Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DHH SpA | DHH | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 1.52% | 26.80 | 08:52:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.40 | 26.40 | 28.00 | 26.40 |
DHH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.80 | 28.00 | 21.80 | 24.05 | 4,809 | 5.00 | 22.94% |
| 1 Month | 19.50 | 28.00 | 19.20 | 22.23 | 2,852 | 7.30 | 37.44% |
| 3 Months | 14.40 | 28.00 | 14.00 | 16.13 | 7,921 | 12.40 | 86.11% |
| 6 Months | 15.10 | 28.00 | 13.50 | 15.79 | 5,289 | 11.70 | 77.48% |
| 1 Year | 15.30 | 28.00 | 13.10 | 15.71 | 3,299 | 11.50 | 75.16% |
| 3 Years | 15.40 | 28.00 | 12.30 | 15.64 | 2,029 | 11.40 | 74.03% |
| 5 Years | 6.05 | 28.00 | 4.80 | 13.30 | 2,403 | 20.75 | 342.98% |
DHH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 26.40 | 1.60 | 6.45% | 25.60 | 26.40 | 25.20 | 3,396 |
| Jun 13 2024 | 24.80 | 1.20 | 5.08% | 24.40 | 25.80 | 23.60 | 2,733 |
| Jun 12 2024 | 23.60 | -0.40 | -1.67% | 23.40 | 24.40 | 23.00 | 3,644 |
| Jun 11 2024 | 24.00 | 0.60 | 2.56% | 23.60 | 24.00 | 23.60 | 1,430 |
| Jun 10 2024 | 23.40 | 1.60 | 7.34% | 23.40 | 23.40 | 22.80 | 12,844 |
| Jun 07 2024 | 21.80 | 0.80 | 3.81% | 21.00 | 23.00 | 21.00 | 5,849 |
| Jun 06 2024 | 21.00 | -0.20 | -0.94% | 21.00 | 21.00 | 21.00 | 540 |
| Jun 05 2024 | 21.20 | 0.00 | 0.00% | 20.80 | 21.20 | 20.80 | 9,104 |
| Jun 04 2024 | 21.20 | 0.80 | 3.92% | 21.20 | 21.20 | 20.80 | 1,488 |
| Jun 03 2024 | 20.40 | -0.80 | -3.77% | 20.40 | 20.40 | 20.40 | 10 |
| May 31 2024 | 21.20 | 0.80 | 3.92% | 20.80 | 21.20 | 20.80 | 461 |
| May 30 2024 | 20.40 | -1.00 | -4.67% | 20.80 | 20.80 | 20.40 | 681 |
| May 29 2024 | 21.40 | 0.40 | 1.90% | 21.40 | 21.60 | 21.40 | 347 |
| May 28 2024 | 21.00 | 0.00 | 0.00% | 21.40 | 21.40 | 21.00 | 543 |
| May 27 2024 | 21.00 | 0.40 | 1.94% | 21.00 | 21.00 | 21.00 | 441 |
| May 24 2024 | 20.60 | -0.40 | -1.90% | 21.00 | 21.60 | 20.60 | 3,426 |
| May 23 2024 | 21.00 | 0.80 | 3.96% | 20.60 | 21.00 | 20.60 | 1,060 |
| May 22 2024 | 20.20 | 0.20 | 1.00% | 21.00 | 21.00 | 20.20 | 5,594 |
| May 21 2024 | 20.00 | 0.50 | 2.56% | 19.70 | 20.00 | 19.20 | 2,682 |
| May 20 2024 | 19.50 | 0.40 | 2.09% | 19.50 | 19.50 | 19.50 | 769 |
| May 17 2024 | 19.10 | 0.20 | 1.06% | 18.70 | 19.40 | 18.70 | 1,713 |
