DHH SpA (DHH)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.6 | 13.7404580153 | 26.2 | 30 | 26 | 6888 | 28.44944975 | DE |
| 4 | 8.8 | 41.9047619048 | 21 | 30 | 21 | 4053 | 26.24195081 | DE |
| 12 | 14.5 | 94.7712418301 | 15.3 | 30 | 14.8 | 7354 | 17.68228556 | DE |
| 26 | 14.1 | 89.8089171975 | 15.7 | 30 | 13.5 | 5202 | 16.86502409 | DE |
| 52 | 13.5 | 82.8220858896 | 16.3 | 30 | 13.1 | 3415 | 16.60245266 | DE |
| 156 | 13.8 | 86.25 | 16 | 30 | 12.3 | 2034 | 16.09812982 | DE |
| 260 | 24.15 | 427.433628319 | 5.65 | 30 | 4.8 | 2421 | 13.61428288 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 29.8 | 0 | 0.00 | 29.4 | 30 | 29.2 | 3127 |
| 1720108500 | 29.8 | 0 | 0.00 | 29.8 | 30 | 29.6 | 8667 |
| 1720022100 | 29.8 | 1.4 | 4.93 | 27.6 | 30 | 27.6 | 6325 |
| 1719935700 | 28.4 | 1.2 | 4.41 | 27.2 | 28.4 | 27.2 | 3503 |
| 1719849300 | 27.2 | 0.2 | 0.74 | 26.6 | 28.4 | 26 | 15179 |
| 1719590100 | 27 | 0 | 0.00 | 26.2 | 27 | 26.2 | 765 |
| 1719503700 | 27 | -0.2 | -0.74 | 26.8 | 27 | 26.4 | 1134 |
| 1719417300 | 27.2 | 1.2 | 4.62 | 26 | 28.6 | 25.8 | 2193 |
| 1719330900 | 26 | -0.4 | -1.52 | 25.4 | 26 | 24.8 | 1475 |
| 1719244500 | 26.4 | 0 | 0.00 | 26.2 | 26.4 | 24.8 | 1534 |
| 1718985300 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1718898900 | 26.4 | 0.2 | 0.76 | 26.2 | 26.4 | 25.8 | 1567 |
| 1718812500 | 26.2 | 0.2 | 0.77 | 26 | 26.4 | 26 | 1161 |
| 1718726100 | 26 | -0.2 | -0.76 | 25.4 | 26.4 | 25.4 | 986 |
| 1718639700 | 26.2 | -0.2 | -0.76 | 26.4 | 28 | 26.2 | 2629 |
| 1718380500 | 26.4 | 1.6 | 6.45 | 25.6 | 26.4 | 25.2 | 3396 |
| 1718294100 | 24.8 | 1.2 | 5.08 | 24.4 | 25.8 | 23.6 | 2733 |
| 1718207700 | 23.6 | -0.4 | -1.67 | 23.4 | 24.4 | 23 | 3644 |
| 1718121300 | 24 | 0.6 | 2.56 | 23.6 | 24 | 23.6 | 1430 |
| 1718034900 | 23.4 | 1.6 | 7.34 | 21.8 | 23.4 | 21.8 | 12844 |
| 1717775700 | 21.8 | 0.8 | 3.81 | 21 | 23 | 21 | 5849 |
| 1717689300 | 21 | -0.2 | -0.94 | 21 | 21 | 21 | 540 |
| 1717602900 | 21.2 | 0 | 0.00 | 20.8 | 21.2 | 20.8 | 9104 |
| 1717516500 | 21.2 | 0.8 | 3.92 | 21.2 | 21.2 | 20.8 | 1488 |
| 1717430100 | 20.4 | -0.8 | -3.77 | 20.4 | 20.4 | 20.4 | 10 |
| 1717170900 | 21.2 | 0.8 | 3.92 | 20.8 | 21.2 | 20.8 | 461 |
| 1717084500 | 20.4 | -1 | -4.67 | 20.8 | 20.8 | 20.4 | 681 |
| 1716998100 | 21.4 | 0.4 | 1.90 | 21.4 | 21.6 | 21.4 | 347 |
| 1716911700 | 21 | 0 | 0.00 | 21.4 | 21.4 | 21 | 543 |
| 1716825300 | 21 | 0.4 | 1.94 | 21 | 21 | 21 | 441 |
| 1716566100 | 20.6 | -0.4 | -1.90 | 21 | 21.6 | 20.6 | 3426 |
| 1716479700 | 21 | 0.8 | 3.96 | 20.6 | 21 | 20.6 | 1060 |
| 1716393300 | 20.2 | 0.2 | 1.00 | 21 | 21 | 20.2 | 5594 |
| 1716306900 | 20 | 0.5 | 2.56 | 19.7 | 20 | 19.2 | 2682 |
| 1716220500 | 19.5 | 0.4 | 2.09 | 19.5 | 19.5 | 19.5 | 769 |
| 1715961300 | 19.1 | 0.2 | 1.06 | 18.7 | 19.4 | 18.7 | 1713 |
| 1715874900 | 18.9 | 0.4 | 2.16 | 18.8 | 19.5 | 18.8 | 751 |
| 1715788500 | 18.5 | -0.6 | -3.14 | 19.8 | 19.8 | 18.4 | 2351 |
| 1715702100 | 19.1 | 0 | 0.00 | 18.8 | 19.7 | 18.8 | 907 |
| 1715615700 | 19.1 | 1.1 | 6.11 | 18.5 | 19.1 | 18.5 | 2639 |
| 1715356500 | 18 | -0.4 | -2.17 | 18.3 | 18.5 | 17.9 | 3401 |
| 1715270100 | 18.4 | 0.5 | 2.79 | 17.5 | 18.9 | 17.2 | 2067 |
| 1715183700 | 17.9 | 1.3 | 7.83 | 16.9 | 17.9 | 16.7 | 9566 |
| 1715097300 | 16.6 | 0.8 | 5.06 | 15.8 | 16.6 | 15.8 | 5876 |
| 1715010900 | 15.8 | 1 | 6.76 | 16.1 | 16.2 | 15.2 | 18506 |
| 1714751700 | 14.8 | -0.4 | -2.63 | 14.8 | 14.8 | 14.8 | 231495 |
| 1714665300 | 15.2 | -0.1 | -0.65 | 15.5 | 15.9 | 15.2 | 4900 |
| 1714492500 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1714406100 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 100 |
| 1714146900 | 15.3 | -0.5 | -3.16 | 15.8 | 15.8 | 15.1 | 7353 |
| 1714060500 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1713974100 | 15.8 | 0.1 | 0.64 | 15.8 | 15.8 | 15.8 | 200 |
| 1713887700 | 15.7 | -0.1 | -0.63 | 15.8 | 15.9 | 15.2 | 2557 |
| 1713801300 | 15.8 | 0.5 | 3.27 | 15.8 | 15.8 | 15.8 | 1 |
| 1713542100 | 15.3 | -0.3 | -1.92 | 15.4 | 15.9 | 15.3 | 1979 |
| 1713455700 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1713369300 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 1338 |
| 1713282900 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 100 |
| 1713196500 | 15.6 | -0.1 | -0.64 | 15.8 | 15.8 | 15.6 | 101 |
| 1712937300 | 15.7 | 0.4 | 2.61 | 15.3 | 16.6 | 15.3 | 2400 |
| 1712850900 | 15.3 | 0.2 | 1.32 | 15 | 15.3 | 15 | 110 |
| 1712764500 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1712678100 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1712591700 | 15.1 | 0.1 | 0.67 | 15.1 | 15.1 | 15.1 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
