News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722441300 | 1.0684 | 0 | 0.00 | 1.0684 | 1.0684 | 1.0684 | 0 |
| 1722354900 | 1.0684 | 0.01 | 0.55 | 1.0656 | 1.0684 | 1.0648 | 231780 |
| 1722268500 | 1.0626 | -0.01 | -0.47 | 1.0606 | 1.0664 | 1.0606 | 9344 |
| 1722009300 | 1.0676 | -0.02 | -1.93 | 1.0884 | 1.0884 | 1.0676 | 11221 |
| 1721922900 | 1.0886 | 0.02 | 1.95 | 1.0952 | 1.1032 | 1.0886 | 46044 |
| 1721836500 | 1.0678 | 0.01 | 1.27 | 1.0696 | 1.0708 | 1.0664 | 359893 |
| 1721750100 | 1.0544 | -0.03 | -2.73 | 1.0552 | 1.0552 | 1.05 | 42000 |
| 1721663700 | 1.084 | 0.02 | 1.90 | 1.084 | 1.084 | 1.084 | 12509 |
| 1721404500 | 1.0638 | 0 | 0.00 | 1.0638 | 1.0638 | 1.0638 | 0 |
| 1721318100 | 1.0638 | 0 | 0.25 | 1.0676 | 1.0676 | 1.0638 | 12625 |
| 1721231700 | 1.0612 | 0.01 | 0.61 | 1.0612 | 1.0612 | 1.0612 | 25460 |
| 1721145300 | 1.0548 | 0.02 | 2.21 | 1.0546 | 1.0548 | 1.0536 | 84336 |
| 1721058900 | 1.032 | 0.01 | 0.68 | 1.0302 | 1.032 | 1.0302 | 36377 |
| 1720799700 | 1.025 | -0.02 | -2.36 | 1.0482 | 1.0482 | 1.025 | 30947 |
| 1720713300 | 1.0498 | -0.02 | -1.59 | 1.0622 | 1.0622 | 1.0498 | 73486 |
| 1720626900 | 1.0668 | 0 | 0.23 | 1.0775999 | 1.0775999 | 1.0668 | 171986 |
| 1720540500 | 1.0644 | 0.01 | 0.55 | 1.0644 | 1.0644 | 1.0644 | 22441 |
| 1720454100 | 1.0586 | 0 | 0.00 | 1.0586 | 1.0586 | 1.0586 | 0 |
| 1720194900 | 1.0586 | -0 | -0.15 | 1.0452 | 1.06 | 1.0444 | 94314 |
| 1720108500 | 1.0602 | -0 | -0.45 | 1.0602 | 1.0602 | 1.0602 | 2 |
| 1720022100 | 1.065 | -0.01 | -0.87 | 1.0788 | 1.0808 | 1.065 | 121215 |
| 1719935700 | 1.0744 | 0 | 0.00 | 1.0744 | 1.0744 | 1.0744 | 0 |
| 1719849300 | 1.0744 | -0.01 | -1.30 | 1.0784 | 1.0784 | 1.0744 | 3744 |
| 1719590100 | 1.0886 | 0 | 0.28 | 1.0875999 | 1.0886 | 1.0875999 | 122837 |
| 1719503700 | 1.0855999 | -0.02 | -1.65 | 1.0872 | 1.0924 | 1.0855999 | 950055 |
| 1719417300 | 1.1037999 | 0.01 | 0.71 | 1.0954 | 1.1037999 | 1.0954 | 137463 |
| 1719330900 | 1.096 | 0.02 | 2.22 | 1.0988 | 1.0988 | 1.096 | 29865 |
| 1719244500 | 1.0722 | -0.02 | -1.92 | 1.0786 | 1.0786 | 1.0722 | 49943 |
| 1718985300 | 1.0932 | 0.01 | 1.11 | 1.0928 | 1.0932 | 1.0928 | 2682 |
| 1718898900 | 1.0812 | -0.02 | -1.74 | 1.0864 | 1.089 | 1.0812 | 256243 |
| 1718812500 | 1.1004 | 0.01 | 0.62 | 1.097 | 1.1004 | 1.097 | 234271 |
| 1718726100 | 1.0935999 | -0.01 | -1.26 | 1.0935999 | 1.0935999 | 1.0935999 | 10943 |
| 1718639700 | 1.1076 | -0 | -0.29 | 1.1076 | 1.1076 | 1.1076 | 2000 |
| 1718380500 | 1.1108 | 0.03 | 3.10 | 1.0828 | 1.1108 | 1.0828 | 54295 |
| 1718294100 | 1.0774 | 0.04 | 3.92 | 1.0431999 | 1.0774 | 1.0431999 | 16070 |
| 1718207700 | 1.0368 | -0.03 | -2.72 | 1.0573999 | 1.0573999 | 1.0368 | 87076 |
| 1718121300 | 1.0658 | 0.01 | 0.79 | 1.05 | 1.0658 | 1.05 | 68154 |
| 1718034900 | 1.0573999 | 0.01 | 1.40 | 1.0576 | 1.0658 | 1.0548 | 57485 |
| 1717775700 | 1.0428 | 0.02 | 1.54 | 1.0406 | 1.0504 | 1.0406 | 136183 |
| 1717689300 | 1.027 | -0.01 | -0.93 | 1.0291999 | 1.0291999 | 1.0194 | 546876 |
| 1717602900 | 1.0366 | -0.02 | -2.10 | 1.0364 | 1.0366 | 1.0364 | 114848 |
| 1717516500 | 1.0588 | 0.02 | 1.87 | 1.0646 | 1.0646 | 1.0504 | 59993 |
| 1717430100 | 1.0394 | -0.01 | -0.88 | 1.0322 | 1.0394 | 1.03 | 734166 |
| 1717170900 | 1.0486 | -0 | -0.34 | 1.0524 | 1.0524 | 1.0474 | 101963 |
| 1717084500 | 1.0522 | 0 | 0.40 | 1.0602 | 1.0602 | 1.0522 | 444990 |
| 1716998100 | 1.048 | 0.02 | 1.77 | 1.035 | 1.053 | 1.035 | 70451 |
| 1716911700 | 1.0298 | 0.01 | 0.94 | 1.0152 | 1.0298 | 1.0152 | 36558 |
| 1716825300 | 1.0202 | -0.01 | -0.58 | 1.0238 | 1.0238 | 1.0188 | 202510 |
| 1716566100 | 1.0262 | 0 | 0.49 | 1.0454 | 1.0454 | 1.0258 | 31507 |
| 1716479700 | 1.0212 | -0.01 | -0.60 | 1.0212 | 1.0212 | 1.0212 | 91195 |
| 1716393300 | 1.0274 | 0 | 0.10 | 1.0296 | 1.0296 | 1.0274 | 28006 |
| 1716306900 | 1.0264 | 0.01 | 0.86 | 1.027 | 1.0314 | 1.0264 | 37980 |
| 1716220500 | 1.0176 | -0.01 | -0.49 | 1.016 | 1.0184 | 1.016 | 113827 |
| 1715961300 | 1.0226 | 0 | 0.14 | 1.029 | 1.029 | 1.0226 | 237279 |
| 1715874900 | 1.0212 | 0.02 | 1.71 | 1.0044 | 1.0212 | 1.0044 | 835672 |
| 1715788500 | 1.004 | -0.01 | -1.45 | 1.0106 | 1.0126 | 1.004 | 699766 |
| 1715702100 | 1.0188 | 0 | 0.10 | 1.022 | 1.0226 | 1.0188 | 61054 |
| 1715615700 | 1.0178 | 0 | 0.39 | 1.0096 | 1.0204 | 1.0096 | 318762 |
| 1715356500 | 1.0138 | -0.01 | -1.03 | 1.02 | 1.02 | 1.0072 | 252201 |
| 1715270100 | 1.0244 | -0.02 | -1.50 | 1.0391999 | 1.04 | 1.023 | 954138 |
| 1715183700 | 1.04 | -0.01 | -0.91 | 1.0438 | 1.0438 | 1.0386 | 282798 |
| 1715097300 | 1.0496 | -0.03 | -2.90 | 1.071 | 1.071 | 1.0492 | 1101128 |
| 1715010900 | 1.081 | -0.02 | -2.12 | 1.0952 | 1.0952 | 1.081 | 72012 |
| 1714751700 | 1.1044 | -0 | -0.36 | 1.103 | 1.1044 | 1.103 | 7716 |
| 1714665300 | 1.1084 | 0.01 | 0.87 | 1.1136 | 1.1136 | 1.1054 | 91098 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
