AMUNDI DAX 50 ESG UCITS ETF DR C (DAXESG)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 65.44 | 0 | 0.00 | 65.44 | 65.44 | 65.44 | 0 |
| 1721663700 | 65.44 | -1.56 | -2.33 | 65.44 | 65.44 | 65.44 | 15 |
| 1721404500 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1721318100 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1721231700 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1721145300 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1721058900 | 67 | 1.06 | 1.61 | 67 | 67 | 67 | 10 |
| 1720799700 | 65.94 | 0 | 0.00 | 65.94 | 65.94 | 65.94 | 0 |
| 1720713300 | 65.94 | 0 | 0.00 | 65.94 | 65.94 | 65.94 | 0 |
| 1720626900 | 65.94 | 0 | 0.00 | 65.94 | 65.94 | 65.94 | 0 |
| 1720540500 | 65.94 | -0.28 | -0.42 | 65.94 | 65.94 | 65.94 | 10 |
| 1720454100 | 66.22 | 0.42 | 0.64 | 66.22 | 66.22 | 66.22 | 10 |
| 1720194900 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1720108500 | 65.8 | 0.83 | 1.28 | 65.8 | 65.8 | 65.8 | 30 |
| 1720022100 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1719935700 | 64.97 | -0.56 | -0.85 | 64.97 | 64.97 | 64.97 | 490 |
| 1719849300 | 65.53 | 0.11 | 0.17 | 65.53 | 65.53 | 65.53 | 6 |
| 1719590100 | 65.42 | 0.39 | 0.60 | 65.379999 | 65.42 | 65.379999 | 461 |
| 1719503700 | 65.03 | 0 | 0.00 | 65.03 | 65.03 | 65.03 | 0 |
| 1719417300 | 65.03 | -0.01 | -0.02 | 64.97 | 65.06 | 64.84 | 4953 |
| 1719330900 | 65.04 | -0.28 | -0.43 | 64.94 | 65.04 | 64.94 | 1001 |
| 1719244500 | 65.319999 | 0.64 | 0.99 | 64.879999 | 65.319999 | 64.879999 | 2112 |
| 1718985300 | 64.68 | -0.36 | -0.55 | 64.459999 | 64.68 | 64.459999 | 453 |
| 1718898900 | 65.04 | 0.48 | 0.74 | 64.75 | 65.04 | 64.65 | 2543 |
| 1718812500 | 64.56 | 0.05 | 0.08 | 64.54 | 64.56 | 64.54 | 246 |
| 1718726100 | 64.51 | 0 | 0.00 | 64.51 | 64.51 | 64.51 | 0 |
| 1718639700 | 64.51 | -0.11 | -0.17 | 64.44 | 64.51 | 64.44 | 91 |
| 1718380500 | 64.62 | -1.09 | -1.66 | 64.62 | 64.62 | 64.62 | 541 |
| 1718294100 | 65.709999 | -0.34 | -0.51 | 65.709999 | 65.709999 | 65.709999 | 212 |
| 1718207700 | 66.05 | 0 | 0.00 | 66.05 | 66.05 | 66.05 | 0 |
| 1718121300 | 66.05 | 0 | 0.00 | 66.05 | 66.05 | 66.05 | 0 |
| 1718034900 | 66.05 | -0.32 | -0.48 | 66.05 | 66.05 | 66.05 | 212 |
| 1717775700 | 66.37 | -0.13 | -0.20 | 66.37 | 66.37 | 66.37 | 8 |
| 1717689300 | 66.5 | -0.28 | -0.42 | 66.67 | 66.67 | 66.5 | 50 |
| 1717602900 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
| 1717516500 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
| 1717430100 | 66.78 | 0.7 | 1.06 | 66.59 | 66.78 | 66.59 | 405 |
| 1717170900 | 66.08 | -0.37 | -0.56 | 66.08 | 66.08 | 66.08 | 20 |
| 1717084500 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
| 1716998100 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
| 1716911700 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
| 1716825300 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
| 1716566100 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
| 1716479700 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 79 |
| 1716393300 | 66.45 | -0.26 | -0.39 | 66.45 | 66.45 | 66.45 | 16 |
| 1716306900 | 66.709999 | -0.58 | -0.86 | 66.709999 | 66.709999 | 66.709999 | 73 |
| 1716220500 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1715961300 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1715874900 | 67.29 | 0.17 | 0.25 | 67.29 | 67.29 | 67.29 | 73 |
| 1715788500 | 67.12 | 0.35 | 0.52 | 66.959999 | 67.19 | 66.959999 | 33 |
| 1715702100 | 66.769999 | 0 | 0.00 | 66.769999 | 66.769999 | 66.769999 | 0 |
| 1715615700 | 66.769999 | 0 | 0.00 | 66.769999 | 66.769999 | 66.769999 | 0 |
| 1715356500 | 66.769999 | 2.79 | 4.36 | 66.87 | 66.87 | 66.769999 | 45 |
| 1715270100 | 63.98 | 0 | 0.00 | 63.98 | 63.98 | 63.98 | 0 |
| 1715183700 | 63.98 | 0 | 0.00 | 63.98 | 63.98 | 63.98 | 0 |
| 1715097300 | 63.98 | 0 | 0.00 | 63.98 | 63.98 | 63.98 | 0 |
| 1715010900 | 63.98 | 0 | 0.00 | 63.98 | 63.98 | 63.98 | 0 |
| 1714751700 | 63.98 | 0 | 0.00 | 63.98 | 63.98 | 63.98 | 0 |
| 1714665300 | 63.98 | -0.76 | -1.17 | 63.87 | 63.98 | 63.87 | 16 |
| 1714492500 | 64.739999 | 0 | 0.00 | 64.739999 | 64.739999 | 64.739999 | 0 |
| 1714406100 | 64.739999 | 0.27 | 0.42 | 64.739999 | 64.739999 | 64.739999 | 4 |
| 1714146900 | 64.47 | 1.36 | 2.15 | 64.349999 | 64.47 | 64.349999 | 100 |
| 1714028400 | 63.11 | 0 | 0.00 | 63.11 | 63.11 | 63.11 | 0 |
| 1713942000 | 63.11 | 0 | 0.00 | 63.11 | 63.11 | 63.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
