Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 122,625 |
|
|||||
| News | - | ||||||
| Day High | 24.80 | Low High |
|||||
| Day Low | 24.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Danieli & C - Officine Meccaniche Spa | DANR | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 1.03% | 24.55 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.30 | 24.30 | 24.80 | 24.55 | 24.30 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 672 | 122,625 | - | 15.96 - 25.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:01 | 6 | 24.55 € | EUR |
Danieli & C - Officine M... News
Loading Messages....
Historical DANR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.85 | 24.85 | 23.70 | 24.39 | 147,795 | 0.70 | 2.94% |
| 1 Month | 23.60 | 25.25 | 23.30 | 24.11 | 102,479 | 0.95 | 4.03% |
| 3 Months | 21.45 | 25.25 | 21.45 | 23.78 | 112,816 | 3.10 | 14.45% |
| 6 Months | 19.36 | 25.25 | 18.76 | 22.49 | 95,850 | 5.19 | 26.81% |
| 1 Year | 18.36 | 25.25 | 15.96 | 20.64 | 86,276 | 6.19 | 33.71% |
| 3 Years | 13.46 | 25.25 | 11.00 | 17.50 | 78,069 | 11.09 | 82.39% |
| 5 Years | 13.04 | 25.25 | 5.23 | 13.86 | 84,176 | 11.51 | 88.27% |
Dividends for Danieli & C - Officine M... - Last 12 months
No dividends issued between May 05 2023 and May 05 2024
