News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1718985300 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1718898900 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1718812500 | 13.96 | 0.16 | 1.13 | 13.96 | 13.96 | 13.96 | 287 |
| 1718726100 | 13.804 | 0 | 0.00 | 13.804 | 13.804 | 13.804 | 0 |
| 1718639700 | 13.804 | 0 | 0.00 | 13.804 | 13.804 | 13.804 | 0 |
| 1718380500 | 13.804 | 0.17 | 1.25 | 13.804 | 13.804 | 13.804 | 43 |
| 1718294100 | 13.634 | 0.37 | 2.81 | 13.632 | 13.634 | 13.632 | 1500 |
| 1718207700 | 13.262 | 0 | 0.00 | 13.262 | 13.262 | 13.262 | 0 |
| 1718121300 | 13.262 | 0.08 | 0.58 | 13.208 | 13.262 | 13.208 | 865 |
| 1718034900 | 13.186 | 0.13 | 1.01 | 13.152 | 13.186 | 13.152 | 397 |
| 1717775700 | 13.054 | -0.03 | -0.20 | 13.054 | 13.054 | 13.054 | 382 |
| 1717689300 | 13.08 | 0.2 | 1.57 | 13.08 | 13.08 | 13.08 | 40 |
| 1717602900 | 12.878 | 0 | 0.00 | 12.878 | 12.878 | 12.878 | 0 |
| 1717516500 | 12.878 | 0 | 0.00 | 12.878 | 12.878 | 12.878 | 0 |
| 1717430100 | 12.878 | 0 | 0.00 | 12.878 | 12.878 | 12.878 | 0 |
| 1717170900 | 12.878 | 0 | 0.00 | 12.878 | 12.878 | 12.878 | 0 |
| 1717084500 | 12.878 | 0 | 0.00 | 12.878 | 12.878 | 12.878 | 0 |
| 1716998100 | 12.878 | 0.03 | 0.23 | 12.89 | 12.89 | 12.878 | 20853 |
| 1716911700 | 12.848 | 0.08 | 0.61 | 12.846 | 12.848 | 12.846 | 44290 |
| 1716825300 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1716566100 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1716479700 | 12.77 | 0.17 | 1.33 | 12.77 | 12.77 | 12.77 | 155 |
| 1716393300 | 12.602 | 0.09 | 0.70 | 12.622 | 12.622 | 12.602 | 41 |
| 1716306900 | 12.514 | 0 | 0.00 | 12.514 | 12.514 | 12.514 | 0 |
| 1716220500 | 12.514 | 0 | 0.00 | 12.514 | 12.514 | 12.514 | 0 |
| 1715961300 | 12.514 | 0 | 0.00 | 12.514 | 12.514 | 12.514 | 0 |
| 1715874900 | 12.514 | 0.23 | 1.91 | 12.52 | 12.52 | 12.514 | 207 |
| 1715788500 | 12.28 | 0.02 | 0.20 | 12.28 | 12.28 | 12.28 | 103 |
| 1715702100 | 12.256 | -0.01 | -0.05 | 12.252 | 12.256 | 12.252 | 17 |
| 1715615700 | 12.262 | 0.05 | 0.38 | 12.276 | 12.276 | 12.262 | 336 |
| 1715356500 | 12.216 | 0 | 0.00 | 12.216 | 12.216 | 12.216 | 0 |
| 1715270100 | 12.216 | 0 | 0.00 | 12.216 | 12.216 | 12.216 | 0 |
| 1715183700 | 12.216 | 0.11 | 0.94 | 12.244 | 12.244 | 12.216 | 555 |
| 1715097300 | 12.102 | 0 | 0.00 | 12.102 | 12.102 | 12.102 | 0 |
| 1715010900 | 12.102 | 0.27 | 2.32 | 12.102 | 12.102 | 12.102 | 512 |
| 1714751700 | 11.828 | 0 | 0.00 | 11.828 | 11.828 | 11.828 | 0 |
| 1714665300 | 11.828 | -0.25 | -2.09 | 11.844 | 11.844 | 11.828 | 58 |
| 1714492500 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1714406100 | 12.08 | 0.12 | 0.99 | 12.08 | 12.08 | 12.08 | 10768 |
| 1714146900 | 11.962 | 0.29 | 2.45 | 11.936 | 11.962 | 11.936 | 22341 |
| 1714060500 | 11.676 | -0.25 | -2.10 | 11.676 | 11.676 | 11.676 | 17638 |
| 1713974100 | 11.926 | -0.43 | -3.45 | 11.924 | 11.926 | 11.924 | 64478 |
| 1713887700 | 12.352 | 0 | 0.00 | 12.352 | 12.352 | 12.352 | 0 |
| 1713801300 | 12.352 | 0 | 0.00 | 12.352 | 12.352 | 12.352 | 0 |
| 1713542100 | 12.352 | 0 | 0.00 | 12.352 | 12.352 | 12.352 | 0 |
| 1713455700 | 12.352 | 0 | 0.00 | 12.352 | 12.352 | 12.352 | 0 |
| 1713369300 | 12.352 | 0 | 0.00 | 12.352 | 12.352 | 12.352 | 0 |
| 1713282900 | 12.352 | 0 | 0.00 | 12.352 | 12.352 | 12.352 | 0 |
| 1713196500 | 12.352 | 0.16 | 1.30 | 12.36 | 12.36 | 12.352 | 41159 |
| 1712937300 | 12.194 | 0 | 0.00 | 12.194 | 12.194 | 12.194 | 0 |
| 1712850900 | 12.194 | 0.03 | 0.28 | 12.162 | 12.212 | 12.162 | 10865 |
| 1712764500 | 12.16 | 0.05 | 0.45 | 12.118 | 12.16 | 12.04 | 750 |
| 1712678100 | 12.106 | 0.06 | 0.50 | 12.106 | 12.106 | 12.106 | 265 |
| 1712591700 | 12.046 | -0.03 | -0.23 | 12.164 | 12.164 | 12.046 | 1128 |
| 1712332500 | 12.074 | -0.16 | -1.28 | 12.002 | 12.074 | 12.002 | 538 |
| 1712246100 | 12.23 | -0.03 | -0.26 | 12.23 | 12.23 | 12.23 | 500 |
| 1712159700 | 12.262 | 0.08 | 0.66 | 12.24 | 12.262 | 12.24 | 11967 |
| 1712073300 | 12.182 | -0.16 | -1.31 | 12.276 | 12.276 | 12.174 | 24028 |
| 1711644900 | 12.344 | 0 | 0.00 | 12.344 | 12.344 | 12.344 | 0 |
| 1711558500 | 12.344 | -0.06 | -0.45 | 12.344 | 12.344 | 12.344 | 1 |
| 1711472100 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1711385700 | 12.4 | 0.01 | 0.05 | 12.4 | 12.4 | 12.4 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
