News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 173.22 | 1.28 | 0.74 | 173.96 | 173.96 | 173.22 | 202 |
| 1721231700 | 171.94 | 0.08 | 0.05 | 171.92 | 171.94 | 171.92 | 51 |
| 1721145300 | 171.86 | -0.24 | -0.14 | 171.48 | 171.86 | 171.48 | 414 |
| 1721058900 | 172.1 | -1.72 | -0.99 | 173.24 | 173.24 | 172.1 | 11 |
| 1720799700 | 173.82 | 1.82 | 1.06 | 173.86 | 173.86 | 173.82 | 14 |
| 1720713300 | 172 | 0.56 | 0.33 | 172 | 172 | 172 | 12 |
| 1720626900 | 171.44 | 0.34 | 0.20 | 170.64 | 171.44 | 170.64 | 16 |
| 1720540500 | 171.1 | -1.06 | -0.62 | 171.62 | 171.62 | 171.1 | 272 |
| 1720454100 | 172.16 | 1.02 | 0.60 | 172.16 | 172.16 | 172.16 | 30 |
| 1720194900 | 171.14 | -1.24 | -0.72 | 172.58 | 172.58 | 171.14 | 131 |
| 1720108500 | 172.38 | 1.7 | 1.00 | 172.58 | 172.58 | 172.38 | 39 |
| 1720022100 | 170.68 | 0 | 0.00 | 170.68 | 170.68 | 170.68 | 0 |
| 1719935700 | 170.68 | 0 | 0.00 | 170.68 | 170.68 | 170.68 | 0 |
| 1719849300 | 170.68 | -0.28 | -0.16 | 170.68 | 170.68 | 170.68 | 5 |
| 1719590100 | 170.96 | -1.06 | -0.62 | 171.9 | 171.9 | 170.96 | 26 |
| 1719503700 | 172.02 | 0 | 0.00 | 172.02 | 172.02 | 172.02 | 0 |
| 1719417300 | 172.02 | -0.82 | -0.47 | 173.3 | 173.3 | 172.02 | 82 |
| 1719330900 | 172.84 | -0.64 | -0.37 | 173.1 | 173.1 | 172.78 | 272 |
| 1719244500 | 173.48 | 1.98 | 1.15 | 172.76 | 173.48 | 172.76 | 61 |
| 1718985300 | 171.5 | -1.22 | -0.71 | 172.08 | 172.08 | 171.5 | 1726 |
| 1718898900 | 172.72 | 1.7 | 0.99 | 172.72 | 172.72 | 172.72 | 51 |
| 1718812500 | 171.02 | 0.78 | 0.46 | 171.02 | 171.02 | 171.02 | 1 |
| 1718726100 | 170.24 | 0 | 0.00 | 170.24 | 170.24 | 170.24 | 0 |
| 1718639700 | 170.24 | -0.58 | -0.34 | 170.24 | 170.24 | 170.24 | 1 |
| 1718380500 | 170.82 | -0.9 | -0.52 | 170.82 | 170.82 | 170.82 | 675 |
| 1718294100 | 171.72 | 0 | 0.00 | 171.72 | 171.72 | 171.72 | 0 |
| 1718207700 | 171.72 | 1.04 | 0.61 | 171.86 | 172 | 171.7 | 100 |
| 1718121300 | 170.68 | -1.06 | -0.62 | 170.72 | 170.72 | 170.68 | 87 |
| 1718034900 | 171.74 | 0 | 0.00 | 171.74 | 171.74 | 171.74 | 0 |
| 1717775700 | 171.74 | 0 | 0.00 | 171.74 | 171.74 | 171.74 | 0 |
| 1717689300 | 171.74 | 0.68 | 0.40 | 171.74 | 171.74 | 171.74 | 35 |
| 1717602900 | 171.06 | -0.6 | -0.35 | 171.06 | 171.06 | 171.06 | 104 |
| 1717516500 | 171.66 | 0 | 0.00 | 171.66 | 171.66 | 171.66 | 0 |
| 1717430100 | 171.66 | 1.16 | 0.68 | 172.58 | 172.58 | 171.5 | 577 |
| 1717170900 | 170.5 | 0 | 0.00 | 170.5 | 170.5 | 170.5 | 0 |
| 1717084500 | 170.5 | 0 | 0.00 | 170.5 | 170.5 | 170.5 | 0 |
| 1716998100 | 170.5 | -1.3 | -0.76 | 170.5 | 170.5 | 170.5 | 20 |
| 1716911700 | 171.8 | -1.18 | -0.68 | 171.8 | 171.8 | 171.8 | 13 |
| 1716825300 | 172.98 | 0 | 0.00 | 172.98 | 172.98 | 172.98 | 0 |
| 1716566100 | 172.98 | 0 | 0.00 | 172.98 | 172.98 | 172.98 | 0 |
| 1716479700 | 172.98 | -0.08 | -0.05 | 172.98 | 172.98 | 172.98 | 2 |
| 1716393300 | 173.06 | 0.04 | 0.02 | 173.06 | 173.06 | 173.06 | 1 |
| 1716306900 | 173.02 | -0.7 | -0.40 | 173.02 | 173.02 | 173.02 | 202 |
| 1716220500 | 173.72 | 0.38 | 0.22 | 174.02 | 174.02 | 173.72 | 42 |
| 1715961300 | 173.34 | -0.02 | -0.01 | 173.1 | 173.34 | 173.1 | 5 |
| 1715874900 | 173.36 | 0.58 | 0.34 | 173.44 | 173.44 | 173.36 | 5 |
| 1715788500 | 172.78 | 0.6 | 0.35 | 173.48 | 173.48 | 172.78 | 2 |
| 1715702100 | 172.18 | -0.26 | -0.15 | 172.26 | 172.26 | 172.18 | 80 |
| 1715615700 | 172.44 | -0.36 | -0.21 | 172.44 | 172.44 | 172.44 | 15 |
| 1715356500 | 172.8 | 1.42 | 0.83 | 172.74 | 172.8 | 172.74 | 3 |
| 1715270100 | 171.38 | 0.92 | 0.54 | 171.38 | 171.38 | 171.38 | 60 |
| 1715183700 | 170.46 | 0.16 | 0.09 | 170.5 | 170.7 | 170.2 | 9 |
| 1715097300 | 170.3 | 0.68 | 0.40 | 170.3 | 170.3 | 170.3 | 408 |
| 1715010900 | 169.62 | 0.8 | 0.47 | 169.64 | 169.9 | 169.62 | 2877 |
| 1714751700 | 168.82 | 1.04 | 0.62 | 168.82 | 168.82 | 168.82 | 158 |
| 1714665300 | 167.78 | -0.1 | -0.06 | 168.22 | 168.22 | 167.78 | 69 |
| 1714492500 | 167.88 | 2.12 | 1.28 | 168.34 | 168.46 | 167.88 | 147 |
| 1714406100 | 165.76 | 0 | 0.00 | 165.76 | 165.76 | 165.76 | 0 |
| 1714146900 | 165.76 | 0 | 0.00 | 165.76 | 165.76 | 165.76 | 0 |
| 1714060500 | 165.76 | 1.6 | 0.97 | 165.76 | 165.76 | 165.76 | 1 |
| 1713974100 | 164.16 | -0.08 | -0.05 | 165.1 | 165.28 | 164.08 | 4117 |
| 1713887700 | 164.24 | 1.2 | 0.74 | 164.24 | 164.24 | 164.24 | 6 |
| 1713801300 | 163.04 | 1.6 | 0.99 | 162.84 | 163.04 | 162.84 | 50 |
| 1713542100 | 161.44 | -0.26 | -0.16 | 161.44 | 161.44 | 161.44 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
