Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | CST | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 93.86 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.86 |
CST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 93.86 | 0.00 | 0.00% | 93.86 | 93.86 | 93.86 | 0 |
| Jun 13 2024 | 93.86 | 0.00 | 0.00% | 93.86 | 93.86 | 93.86 | 0 |
| Jun 12 2024 | 93.86 | -0.13 | -0.14% | 93.86 | 93.86 | 93.86 | 10 |
| Jun 11 2024 | 93.99 | -1.56 | -1.63% | 94.52 | 94.53 | 93.80 | 5,710 |
| Jun 10 2024 | 95.55 | 0.00 | 0.00% | 95.55 | 95.55 | 95.55 | 0 |
| Jun 07 2024 | 95.55 | -0.83 | -0.86% | 96.09 | 96.09 | 95.55 | 65 |
| Jun 06 2024 | 96.38 | 0.59 | 0.62% | 96.38 | 96.38 | 96.38 | 433 |
| Jun 05 2024 | 95.79 | -0.16 | -0.17% | 96.07 | 96.07 | 95.79 | 66 |
| Jun 04 2024 | 95.95 | -0.86 | -0.89% | 96.06 | 96.06 | 95.20 | 2,249 |
| Jun 03 2024 | 96.81 | 0.66 | 0.69% | 97.94 | 97.94 | 96.81 | 6,607 |
| May 31 2024 | 96.15 | -0.58 | -0.60% | 96.65 | 96.65 | 96.15 | 202 |
| May 30 2024 | 96.73 | 0.69 | 0.72% | 95.63 | 96.81 | 95.59 | 6,988 |
| May 29 2024 | 96.04 | -0.78 | -0.81% | 96.32 | 96.32 | 96.04 | 1,171 |
| May 28 2024 | 96.82 | -1.19 | -1.21% | 97.94 | 97.94 | 96.82 | 238 |
| May 27 2024 | 98.01 | 0.78 | 0.80% | 97.75 | 98.03 | 97.75 | 3,313 |
| May 24 2024 | 97.23 | 0.00 | 0.00% | 97.23 | 97.23 | 97.23 | 0 |
| May 23 2024 | 97.23 | 0.58 | 0.60% | 96.86 | 97.23 | 96.86 | 83 |
| May 22 2024 | 96.65 | -0.28 | -0.29% | 96.48 | 96.65 | 96.48 | 110 |
| May 21 2024 | 96.93 | -0.20 | -0.21% | 97.15 | 97.15 | 96.85 | 1,089 |
| May 20 2024 | 97.13 | 0.22 | 0.23% | 96.82 | 97.24 | 96.82 | 1,305 |
| May 17 2024 | 96.91 | -1.61 | -1.63% | 96.91 | 96.91 | 96.91 | 12 |
| May 16 2024 | 98.52 | 0.38 | 0.39% | 98.39 | 98.52 | 98.39 | 96 |
