Compam Fund Global Flexible Blend Etf (COMGFB)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 92.482 | 0 | 0.00 | 92.482 | 92.482 | 92.482 | 0 |
| 1719503700 | 92.482 | 0 | 0.00 | 92.482 | 92.482 | 92.482 | 0 |
| 1719417300 | 92.482 | 0 | 0.00 | 92.482 | 92.482 | 92.482 | 0 |
| 1719330900 | 92.482 | 0 | 0.00 | 92.482 | 92.482 | 92.482 | 0 |
| 1719244500 | 92.482 | 1.04 | 1.13 | 92.482 | 92.482 | 92.482 | 100 |
| 1718985300 | 91.445 | 0 | 0.00 | 91.445 | 91.445 | 91.445 | 0 |
| 1718898900 | 91.445 | 0 | 0.00 | 91.445 | 91.445 | 91.445 | 0 |
| 1718812500 | 91.445 | 0 | 0.00 | 91.445 | 91.445 | 91.445 | 0 |
| 1718726100 | 91.445 | 0 | 0.00 | 91.445 | 91.445 | 91.445 | 0 |
| 1718639700 | 91.445 | 0 | 0.00 | 91.445 | 91.445 | 91.445 | 0 |
| 1718380500 | 91.445 | 0 | 0.00 | 91.445 | 91.445 | 91.445 | 0 |
| 1718294100 | 91.445 | 0 | 0.00 | 91.445 | 91.445 | 91.445 | 0 |
| 1718207700 | 91.445 | 0 | 0.00 | 91.445 | 91.445 | 91.445 | 0 |
| 1718121300 | 91.445 | 0 | 0.00 | 91.445 | 91.445 | 91.445 | 0 |
| 1718034900 | 91.445 | 0 | 0.00 | 91.445 | 91.445 | 91.445 | 0 |
| 1717775700 | 91.445 | 0 | 0.00 | 91.445 | 91.445 | 91.445 | 0 |
| 1717689300 | 91.445 | 0 | 0.00 | 91.445 | 91.445 | 91.445 | 0 |
| 1717602900 | 91.445 | 0 | 0.00 | 91.445 | 91.445 | 91.445 | 0 |
| 1717516500 | 91.445 | -0.18 | -0.19 | 91.445 | 91.445 | 91.445 | 1000 |
| 1717430100 | 91.621 | 0 | 0.00 | 91.621 | 91.621 | 91.621 | 0 |
| 1717170900 | 91.621 | 0 | 0.00 | 91.621 | 91.621 | 91.621 | 0 |
| 1717084500 | 91.621 | 0 | 0.00 | 91.621 | 91.621 | 91.621 | 0 |
| 1716998100 | 91.621 | 0 | 0.00 | 91.621 | 91.621 | 91.621 | 0 |
| 1716911700 | 91.621 | -0.33 | -0.36 | 91.621 | 91.621 | 91.621 | 4505 |
| 1716825300 | 91.954 | 0 | 0.00 | 91.954 | 91.954 | 91.954 | 0 |
| 1716566100 | 91.954 | 0 | 0.00 | 91.954 | 91.954 | 91.954 | 0 |
| 1716479700 | 91.954 | 0 | 0.00 | 91.954 | 91.954 | 91.954 | 0 |
| 1716393300 | 91.954 | 0 | 0.00 | 91.954 | 91.954 | 91.954 | 0 |
| 1716306900 | 91.954 | 0 | 0.00 | 91.954 | 91.954 | 91.954 | 0 |
| 1716220500 | 91.954 | 0 | 0.00 | 91.954 | 91.954 | 91.954 | 0 |
| 1715961300 | 91.954 | 0 | 0.00 | 91.954 | 91.954 | 91.954 | 0 |
| 1715874900 | 91.954 | 0 | 0.00 | 91.954 | 91.954 | 91.954 | 0 |
| 1715788500 | 91.954 | 0 | 0.00 | 91.954 | 91.954 | 91.954 | 0 |
| 1715702100 | 91.954 | 0 | 0.00 | 91.954 | 91.954 | 91.954 | 0 |
| 1715615700 | 91.954 | 0 | 0.00 | 91.954 | 91.954 | 91.954 | 0 |
| 1715356500 | 91.954 | 0 | 0.00 | 91.954 | 91.954 | 91.954 | 0 |
| 1715270100 | 91.954 | 0 | 0.00 | 91.954 | 91.954 | 91.954 | 0 |
| 1715183700 | 91.954 | 0 | 0.00 | 91.954 | 91.954 | 91.954 | 0 |
| 1715097300 | 91.954 | 0 | 0.00 | 91.954 | 91.954 | 91.954 | 0 |
| 1715010900 | 91.954 | 0 | 0.00 | 91.954 | 91.954 | 91.954 | 0 |
| 1714751700 | 91.954 | 0 | 0.00 | 91.954 | 91.954 | 91.954 | 0 |
| 1714665300 | 91.954 | 0 | 0.00 | 91.954 | 91.954 | 91.954 | 0 |
| 1714492500 | 91.954 | 0 | 0.00 | 91.954 | 91.954 | 91.954 | 0 |
| 1714406100 | 91.954 | 0 | 0.00 | 91.954 | 91.954 | 91.954 | 0 |
| 1714146900 | 91.954 | 0 | 0.00 | 91.954 | 91.954 | 91.954 | 0 |
| 1714060500 | 91.954 | 0 | 0.00 | 91.954 | 91.954 | 91.954 | 0 |
| 1713974100 | 91.954 | 0.13 | 0.14 | 91.954 | 91.954 | 91.954 | 600 |
| 1713887700 | 91.824 | 0 | 0.00 | 91.824 | 91.824 | 91.824 | 0 |
| 1713801300 | 91.824 | 0 | 0.00 | 91.824 | 91.824 | 91.824 | 0 |
| 1713542100 | 91.824 | 0 | 0.00 | 91.824 | 91.824 | 91.824 | 0 |
| 1713455700 | 91.824 | 0 | 0.00 | 91.824 | 91.824 | 91.824 | 0 |
| 1713369300 | 91.824 | 0 | 0.00 | 91.824 | 91.824 | 91.824 | 0 |
| 1713282900 | 91.824 | 0 | 0.00 | 91.824 | 91.824 | 91.824 | 0 |
| 1713196500 | 91.824 | 2.84 | 3.19 | 91.824 | 91.824 | 91.824 | 310 |
| 1712940900 | 88.982 | 0 | 0.00 | 88.982 | 88.982 | 88.982 | 0 |
| 1712854500 | 88.982 | 0 | 0.00 | 88.982 | 88.982 | 88.982 | 0 |
| 1712768100 | 88.982 | 0 | 0.00 | 88.982 | 88.982 | 88.982 | 0 |
| 1712681700 | 88.982 | 0 | 0.00 | 88.982 | 88.982 | 88.982 | 0 |
| 1712595300 | 88.982 | 0 | 0.00 | 88.982 | 88.982 | 88.982 | 0 |
| 1712336100 | 88.982 | 0 | 0.00 | 88.982 | 88.982 | 88.982 | 0 |
| 1712249700 | 88.982 | 0 | 0.00 | 88.982 | 88.982 | 88.982 | 0 |
| 1712163300 | 88.982 | 0 | 0.00 | 88.982 | 88.982 | 88.982 | 0 |
| 1712076900 | 88.982 | 0 | 0.00 | 88.982 | 88.982 | 88.982 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
