News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1719503700 | 7.87 | -0.02 | -0.19 | 7.878 | 7.878 | 7.87 | 1200 |
| 1719417300 | 7.885 | -0.01 | -0.06 | 7.93 | 7.93 | 7.885 | 5747 |
| 1719330900 | 7.89 | -0.01 | -0.11 | 7.873 | 7.89 | 7.87 | 7072 |
| 1719244500 | 7.899 | 0.05 | 0.62 | 7.875 | 7.899 | 7.875 | 20000 |
| 1718985300 | 7.85 | -0.05 | -0.63 | 7.855 | 7.858 | 7.85 | 538 |
| 1718898900 | 7.9 | 0.04 | 0.57 | 7.9 | 7.9 | 7.9 | 400 |
| 1718812500 | 7.855 | 0.02 | 0.19 | 7.855 | 7.855 | 7.855 | 825 |
| 1718726100 | 7.84 | 0.04 | 0.51 | 7.84 | 7.84 | 7.84 | 113 |
| 1718639700 | 7.8 | 0 | 0.06 | 7.819 | 7.819 | 7.8 | 1963 |
| 1718380500 | 7.795 | 0.03 | 0.35 | 7.795 | 7.795 | 7.795 | 159 |
| 1718294100 | 7.768 | -0.04 | -0.54 | 7.777 | 7.777 | 7.768 | 351 |
| 1718207700 | 7.81 | 0.09 | 1.17 | 7.81 | 7.81 | 7.81 | 400 |
| 1718121300 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1718034900 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1717775700 | 7.72 | 0.02 | 0.23 | 7.702 | 7.72 | 7.702 | 400 |
| 1717689300 | 7.702 | 0.1 | 1.26 | 7.702 | 7.702 | 7.702 | 330 |
| 1717602900 | 7.606 | -0.04 | -0.48 | 7.606 | 7.606 | 7.606 | 5 |
| 1717516500 | 7.643 | 0 | 0.00 | 7.643 | 7.643 | 7.643 | 0 |
| 1717430100 | 7.643 | 0.1 | 1.37 | 7.649 | 7.649 | 7.643 | 1149 |
| 1717170900 | 7.54 | -0.1 | -1.24 | 7.54 | 7.54 | 7.54 | 4200 |
| 1717084500 | 7.635 | 0 | 0.00 | 7.635 | 7.635 | 7.635 | 0 |
| 1716998100 | 7.635 | 0 | 0.00 | 7.635 | 7.635 | 7.635 | 0 |
| 1716911700 | 7.635 | 0 | 0.00 | 7.635 | 7.635 | 7.635 | 0 |
| 1716825300 | 7.635 | 0.04 | 0.46 | 7.635 | 7.635 | 7.635 | 200 |
| 1716566100 | 7.6 | -0.09 | -1.17 | 7.6 | 7.6 | 7.6 | 18 |
| 1716479700 | 7.69 | 0.04 | 0.51 | 7.69 | 7.69 | 7.69 | 1000 |
| 1716393300 | 7.651 | 0 | 0.00 | 7.651 | 7.651 | 7.651 | 0 |
| 1716306900 | 7.651 | 0 | 0.00 | 7.651 | 7.651 | 7.651 | 0 |
| 1716220500 | 7.651 | -0.03 | -0.38 | 7.64 | 7.651 | 7.64 | 106 |
| 1715961300 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1715874900 | 7.68 | 0.06 | 0.79 | 7.684 | 7.706 | 7.675 | 1530 |
| 1715788500 | 7.62 | 0.05 | 0.67 | 7.59 | 7.621 | 7.59 | 2096 |
| 1715702100 | 7.569 | -0.05 | -0.59 | 7.569 | 7.569 | 7.569 | 4000 |
| 1715615700 | 7.614 | 0 | 0.00 | 7.614 | 7.614 | 7.614 | 0 |
| 1715356500 | 7.614 | 0.06 | 0.86 | 7.609 | 7.614 | 7.609 | 40 |
| 1715270100 | 7.549 | 0.01 | 0.19 | 7.549 | 7.549 | 7.525 | 548 |
| 1715183700 | 7.535 | 0.02 | 0.20 | 7.535 | 7.535 | 7.535 | 600 |
| 1715097300 | 7.52 | 0.09 | 1.28 | 7.506 | 7.52 | 7.506 | 88 |
| 1715010900 | 7.425 | 0 | 0.00 | 7.425 | 7.425 | 7.425 | 0 |
| 1714751700 | 7.425 | 0.03 | 0.42 | 7.399 | 7.425 | 7.399 | 515 |
| 1714665300 | 7.394 | -0.05 | -0.62 | 7.394 | 7.394 | 7.394 | 766 |
| 1714492500 | 7.44 | 0.08 | 1.03 | 7.44 | 7.44 | 7.44 | 500 |
| 1714406100 | 7.364 | 0 | 0.00 | 7.364 | 7.364 | 7.364 | 0 |
| 1714146900 | 7.364 | 0 | 0.00 | 7.364 | 7.364 | 7.364 | 0 |
| 1714060500 | 7.364 | -0.08 | -1.02 | 7.364 | 7.364 | 7.364 | 19 |
| 1713974100 | 7.44 | 0.08 | 1.03 | 7.44 | 7.44 | 7.44 | 136 |
| 1713887700 | 7.364 | 0.02 | 0.26 | 7.364 | 7.364 | 7.364 | 20 |
| 1713801300 | 7.345 | -0.01 | -0.12 | 7.345 | 7.345 | 7.345 | 4200 |
| 1713542100 | 7.354 | 0 | 0.00 | 7.354 | 7.354 | 7.354 | 0 |
| 1713455700 | 7.354 | -0.04 | -0.49 | 7.354 | 7.354 | 7.354 | 1271 |
| 1713369300 | 7.39 | 0.02 | 0.27 | 7.396 | 7.396 | 7.385 | 680 |
| 1713282900 | 7.37 | -0.15 | -1.99 | 7.4 | 7.4 | 7.37 | 2563 |
| 1713196500 | 7.52 | -0.01 | -0.07 | 7.503 | 7.52 | 7.503 | 887 |
| 1712937300 | 7.525 | 0.01 | 0.13 | 7.525 | 7.525 | 7.525 | 150 |
| 1712850900 | 7.515 | 0 | 0.00 | 7.515 | 7.515 | 7.515 | 0 |
| 1712764500 | 7.515 | 0.02 | 0.33 | 7.49 | 7.515 | 7.49 | 526 |
| 1712678100 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 14 |
| 1712591700 | 7.49 | 0.03 | 0.33 | 7.49 | 7.49 | 7.49 | 5 |
| 1712332500 | 7.465 | -0.06 | -0.73 | 7.473 | 7.473 | 7.465 | 690 |
| 1712246100 | 7.52 | -0.04 | -0.46 | 7.52 | 7.52 | 7.52 | 1000 |
| 1712159700 | 7.555 | -0.05 | -0.66 | 7.569 | 7.569 | 7.555 | 1298 |
| 1712073300 | 7.605 | -0.01 | -0.07 | 7.635 | 7.635 | 7.605 | 961 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
