Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| HAN iClima Global Decarbonisation Enablers UCITS Accumulating | CLMA | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.075 | -1.25% | 5.941 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.987 | 5.941 | 5.987 | 5.941 | 6.016 |
CLMA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.941 | -0.15 | -2.41% | 5.987 | 5.987 | 5.941 | 1,883 |
| Jun 13 2024 | 6.088 | -0.04 | -0.64% | 6.102 | 6.102 | 6.039 | 2,936 |
| Jun 12 2024 | 6.127 | 0.07 | 1.17% | 6.032 | 6.127 | 6.024 | 1,564 |
| Jun 11 2024 | 6.056 | -0.03 | -0.56% | 6.065 | 6.065 | 6.056 | 500 |
| Jun 10 2024 | 6.09 | 0.00 | 0.00% | 6.09 | 6.09 | 6.09 | 0 |
| Jun 07 2024 | 6.09 | -0.04 | -0.65% | 6.096 | 6.096 | 6.09 | 2,970 |
| Jun 06 2024 | 6.13 | 0.01 | 0.10% | 6.155 | 6.155 | 6.13 | 133 |
| Jun 05 2024 | 6.124 | 0.02 | 0.39% | 6.117 | 6.129 | 6.117 | 869 |
| Jun 04 2024 | 6.10 | -0.12 | -1.85% | 6.085 | 6.101 | 6.084 | 3,103 |
| Jun 03 2024 | 6.215 | 0.11 | 1.87% | 6.159 | 6.215 | 6.159 | 5,028 |
| May 31 2024 | 6.101 | -0.05 | -0.75% | 6.124 | 6.186 | 6.101 | 1,200 |
| May 30 2024 | 6.147 | 0.06 | 1.00% | 6.091 | 6.147 | 6.091 | 10,915 |
| May 29 2024 | 6.086 | -0.08 | -1.31% | 6.116 | 6.116 | 6.086 | 720 |
| May 28 2024 | 6.167 | 0.01 | 0.13% | 6.167 | 6.167 | 6.167 | 420 |
| May 27 2024 | 6.159 | 0.06 | 0.97% | 6.193 | 6.193 | 6.159 | 1,335 |
| May 24 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
| May 23 2024 | 6.10 | 0.03 | 0.49% | 6.158 | 6.178 | 6.10 | 2,237 |
| May 22 2024 | 6.07 | 0.04 | 0.61% | 6.078 | 6.078 | 6.07 | 600 |
| May 21 2024 | 6.033 | -0.07 | -1.07% | 6.04 | 6.04 | 6.033 | 1,250 |
| May 20 2024 | 6.098 | -0.01 | -0.21% | 6.098 | 6.12 | 6.098 | 4,527 |
| May 17 2024 | 6.111 | -0.05 | -0.88% | 6.153 | 6.153 | 6.111 | 3,033 |
| May 16 2024 | 6.165 | 0.00 | 0.00% | 6.16 | 6.165 | 6.16 | 1,875 |
