Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CrowdFundMe SpA | CFM | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.00 |
CFM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.98 | 2.00 | 1.97 | 2.00 | 1,425 | 0.02 | 1.01% |
| 1 Month | 2.06 | 2.10 | 1.94 | 2.03 | 1,442 | -0.06 | -2.91% |
| 3 Months | 2.06 | 2.20 | 1.94 | 2.07 | 1,909 | -0.06 | -2.91% |
| 6 Months | 2.02 | 2.34 | 1.94 | 2.12 | 2,023 | -0.02 | -0.99% |
| 1 Year | 2.48 | 2.70 | 1.86 | 2.17 | 2,498 | -0.48 | -19.35% |
| 3 Years | 4.70 | 5.10 | 1.86 | 3.60 | 2,433 | -2.70 | -57.45% |
| 5 Years | 8.50 | 9.00 | 1.86 | 4.60 | 2,612 | -6.50 | -76.47% |
CFM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| May 30 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| May 29 2024 | 2.00 | 0.02 | 1.01% | 1.97 | 2.00 | 1.97 | 2,700 |
| May 28 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
| May 27 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
| May 24 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 150 |
| May 23 2024 | 1.98 | -0.02 | -1.00% | 1.94 | 1.98 | 1.94 | 1,650 |
| May 22 2024 | 2.00 | 0.02 | 1.01% | 1.99 | 2.00 | 1.99 | 900 |
| May 21 2024 | 1.98 | -0.02 | -1.00% | 2.04 | 2.04 | 1.98 | 2,850 |
| May 20 2024 | 2.00 | -0.10 | -4.76% | 2.00 | 2.00 | 2.00 | 1,650 |
| May 17 2024 | 2.10 | 0.10 | 5.00% | 2.06 | 2.10 | 2.06 | 2,400 |
| May 16 2024 | 2.00 | -0.10 | -4.76% | 2.02 | 2.02 | 2.00 | 1,500 |
| May 15 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
| May 14 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
| May 13 2024 | 2.10 | 0.02 | 0.96% | 2.08 | 2.10 | 2.08 | 600 |
| May 10 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| May 09 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| May 08 2024 | 2.08 | 0.04 | 1.96% | 2.04 | 2.08 | 2.02 | 900 |
| May 07 2024 | 2.04 | -0.04 | -1.92% | 2.04 | 2.04 | 2.04 | 1,500 |
| May 06 2024 | 2.08 | 0.02 | 0.97% | 2.06 | 2.08 | 2.06 | 1,800 |
| May 03 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 150 |
