News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 5.232 | -0 | -0.04 | 5.235 | 5.235 | 5.232 | 26637 |
| 1721318100 | 5.234 | 0.01 | 0.19 | 5.234 | 5.234 | 5.227 | 33965 |
| 1721231700 | 5.224 | -0.01 | -0.15 | 5.231 | 5.231 | 5.224 | 9834 |
| 1721145300 | 5.232 | 0.01 | 0.15 | 5.227 | 5.233 | 5.224 | 14198 |
| 1721058900 | 5.224 | -0 | -0.04 | 5.204 | 5.231 | 5.204 | 4099 |
| 1720799700 | 5.226 | 0 | 0.00 | 5.226 | 5.226 | 5.221 | 7153 |
| 1720713300 | 5.226 | 0.01 | 0.11 | 5.22 | 5.226 | 5.214 | 11631 |
| 1720626900 | 5.22 | 0.01 | 0.12 | 5.214 | 5.221 | 5.211 | 147324 |
| 1720540500 | 5.214 | -0 | -0.08 | 5.217 | 5.217 | 5.214 | 27935 |
| 1720454100 | 5.218 | 0 | 0.04 | 5.229 | 5.229 | 5.215 | 48140 |
| 1720194900 | 5.216 | 0.01 | 0.12 | 5.214 | 5.216 | 5.214 | 434 |
| 1720108500 | 5.21 | -0.01 | -0.12 | 5.21 | 5.214 | 5.21 | 40839 |
| 1720022100 | 5.216 | 0.01 | 0.12 | 5.214 | 5.216 | 5.205 | 13324 |
| 1719935700 | 5.21 | 0 | 0.10 | 5.205 | 5.214 | 5.205 | 12794 |
| 1719849300 | 5.205 | 0 | 0.00 | 5.2 | 5.212 | 5.2 | 63050 |
| 1719590100 | 5.205 | -0.01 | -0.10 | 5.203 | 5.21 | 5.203 | 9010 |
| 1719503700 | 5.21 | 0 | 0.10 | 5.205 | 5.21 | 5.2 | 7578 |
| 1719417300 | 5.205 | -0.01 | -0.10 | 5.202 | 5.211 | 5.202 | 23170 |
| 1719330900 | 5.21 | 0 | 0.02 | 5.222 | 5.222 | 5.2009999 | 23316 |
| 1719244500 | 5.209 | 0 | 0.10 | 5.206 | 5.209 | 5.2 | 20964 |
| 1718985300 | 5.204 | 0 | 0.04 | 5.222 | 5.222 | 5.204 | 50754 |
| 1718898900 | 5.202 | 0 | 0.00 | 5.2 | 5.203 | 5.194 | 51540 |
| 1718812500 | 5.202 | -0.01 | -0.15 | 5.2 | 5.202 | 5.2 | 8080 |
| 1718726100 | 5.21 | 0.01 | 0.27 | 5.191 | 5.21 | 5.191 | 496372 |
| 1718639700 | 5.196 | 0 | 0.00 | 5.203 | 5.204 | 5.19 | 35489 |
| 1718380500 | 5.196 | 0 | 0.04 | 5.2 | 5.202 | 5.196 | 9258 |
| 1718294100 | 5.194 | -0 | -0.02 | 5.189 | 5.194 | 5.189 | 31374 |
| 1718207700 | 5.195 | 0.02 | 0.39 | 5.181 | 5.197 | 5.181 | 31190 |
| 1718121300 | 5.175 | -0.01 | -0.14 | 5.189 | 5.189 | 5.174 | 18696 |
| 1718034900 | 5.182 | 0 | 0.02 | 5.173 | 5.182 | 5.173 | 10700 |
| 1717775700 | 5.181 | 0 | 0.02 | 5.184 | 5.186 | 5.181 | 20812 |
| 1717689300 | 5.18 | -0.01 | -0.19 | 5.183 | 5.189 | 5.18 | 17400 |
| 1717602900 | 5.19 | 0 | 0.02 | 5.19 | 5.19 | 5.181 | 9342 |
| 1717516500 | 5.189 | 0.01 | 0.17 | 5.2 | 5.2 | 5.181 | 26671 |
| 1717430100 | 5.18 | 0 | 0.06 | 5.181 | 5.186 | 5.179 | 26704 |
| 1717170900 | 5.1769999 | 0 | 0.00 | 5.171 | 5.199 | 5.17 | 24644 |
| 1717084500 | 5.1769999 | 0.01 | 0.14 | 5.191 | 5.191 | 5.171 | 20186 |
| 1716998100 | 5.17 | -0.01 | -0.14 | 5.1769999 | 5.1769999 | 5.17 | 6524 |
| 1716911700 | 5.1769999 | 0 | 0.10 | 5.189 | 5.189 | 5.1769999 | 11995 |
| 1716825300 | 5.172 | 0 | 0.04 | 5.195 | 5.195 | 5.172 | 4901 |
| 1716566100 | 5.17 | 0 | 0.00 | 5.183 | 5.183 | 5.166 | 7003 |
| 1716479700 | 5.17 | -0.01 | -0.19 | 5.191 | 5.191 | 5.17 | 40060 |
| 1716393300 | 5.18 | 0 | 0.08 | 5.178 | 5.18 | 5.178 | 11900 |
| 1716306900 | 5.176 | 0 | 0.06 | 5.181 | 5.183 | 5.173 | 34929 |
| 1716220500 | 5.173 | -0.01 | -0.10 | 5.16 | 5.179 | 5.16 | 11115 |
| 1715961300 | 5.178 | -0 | -0.08 | 5.183 | 5.183 | 5.173 | 38117 |
| 1715874900 | 5.182 | 0.01 | 0.15 | 5.188 | 5.188 | 5.178 | 12385 |
| 1715788500 | 5.174 | 0.01 | 0.10 | 5.173 | 5.18 | 5.171 | 31098 |
| 1715702100 | 5.1689999 | -0 | -0.02 | 5.178 | 5.178 | 5.1689999 | 5183 |
| 1715615700 | 5.17 | 0 | 0.02 | 5.176 | 5.178 | 5.17 | 7275 |
| 1715356500 | 5.1689999 | -0 | -0.06 | 5.1929999 | 5.1929999 | 5.1689999 | 13485 |
| 1715270100 | 5.172 | -0 | -0.02 | 5.189 | 5.189 | 5.167 | 142845 |
| 1715183700 | 5.173 | -0 | -0.06 | 5.184 | 5.184 | 5.171 | 7767 |
| 1715097300 | 5.176 | -0 | -0.04 | 5.18 | 5.181 | 5.176 | 7218 |
| 1715010900 | 5.178 | 0 | 0.00 | 5.2 | 5.2 | 5.178 | 72627 |
| 1714751700 | 5.178 | 0.01 | 0.15 | 5.17 | 5.181 | 5.17 | 16100 |
| 1714665300 | 5.17 | 0.01 | 0.27 | 5.183 | 5.183 | 5.162 | 76074 |
| 1714492500 | 5.156 | -0.01 | -0.17 | 5.165 | 5.165 | 5.156 | 2078 |
| 1714406100 | 5.165 | 0 | 0.00 | 5.1689999 | 5.171 | 5.163 | 16120 |
| 1714146900 | 5.165 | 0.01 | 0.12 | 5.167 | 5.167 | 5.155 | 20618 |
| 1714060500 | 5.159 | -0 | -0.04 | 5.167 | 5.167 | 5.151 | 7903 |
| 1713974100 | 5.1609999 | -0 | -0.08 | 5.166 | 5.168 | 5.16 | 23024 |
| 1713887700 | 5.165 | 0 | 0.10 | 5.167 | 5.172 | 5.163 | 17929 |
| 1713801300 | 5.16 | -0 | -0.04 | 5.168 | 5.168 | 5.159 | 21863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
