Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Gvt Bd Euromts Broad Ivt Grade UCITS ETF EUR C | CB3 | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.27 | 0.60% | 213.76 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 212.87 | 212.82 | 213.72 | 213.76 | 212.49 |
CB3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CB3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 213.70 | 1.21 | 0.57% | 212.87 | 213.72 | 212.82 | 1,695 |
| Jun 13 2024 | 212.49 | 0.25 | 0.12% | 212.13 | 212.49 | 211.96 | 2,380 |
| Jun 12 2024 | 212.24 | 1.07 | 0.51% | 211.20 | 212.24 | 211.20 | 1,633 |
| Jun 11 2024 | 211.17 | 0.30 | 0.14% | 210.81 | 211.17 | 209.82 | 3,907 |
| Jun 10 2024 | 210.87 | -1.35 | -0.64% | 211.86 | 211.86 | 210.86 | 1,172 |
| Jun 07 2024 | 212.22 | -0.54 | -0.25% | 212.82 | 213.48 | 211.85 | 5,648 |
| Jun 06 2024 | 212.76 | -0.90 | -0.42% | 213.42 | 213.52 | 212.75 | 3,855 |
| Jun 05 2024 | 213.66 | 0.55 | 0.26% | 213.05 | 213.66 | 213.04 | 1,237 |
| Jun 04 2024 | 213.11 | 0.88 | 0.41% | 212.36 | 213.20 | 212.36 | 603 |
| Jun 03 2024 | 212.23 | 0.46 | 0.22% | 211.99 | 212.40 | 211.15 | 2,887 |
| May 31 2024 | 211.77 | 0.30 | 0.14% | 211.22 | 212.21 | 210.76 | 160,551 |
| May 30 2024 | 211.47 | -0.20 | -0.09% | 211.36 | 211.47 | 211.05 | 4,865 |
| May 29 2024 | 211.67 | -1.15 | -0.54% | 211.97 | 211.97 | 211.45 | 1,141 |
| May 28 2024 | 212.82 | -0.24 | -0.11% | 212.70 | 212.83 | 212.70 | 307 |
| May 27 2024 | 213.06 | 1.06 | 0.50% | 212.22 | 213.06 | 212.21 | 1,497 |
| May 24 2024 | 212.00 | -1.07 | -0.50% | 212.17 | 212.53 | 211.98 | 793 |
| May 23 2024 | 213.07 | 0.14 | 0.07% | 213.17 | 213.17 | 212.81 | 1,738 |
| May 22 2024 | 212.93 | -0.56 | -0.26% | 212.88 | 212.93 | 212.83 | 1,443 |
| May 21 2024 | 213.49 | 0.51 | 0.24% | 213.29 | 213.49 | 213.05 | 1,397 |
| May 20 2024 | 212.98 | -0.39 | -0.18% | 213.15 | 213.28 | 212.98 | 2,062 |
| May 17 2024 | 213.37 | -0.87 | -0.41% | 213.67 | 213.67 | 213.21 | 599 |
| May 16 2024 | 214.24 | 0.21 | 0.10% | 214.92 | 214.92 | 214.16 | 976 |
