Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ossiam ShillerBarclaysCAPE USSector Value TR UCITS ETF | CAPU | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 2.19 | 0.17% | 1,263.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,260.90 | 1,259.70 | 1,268.89 | 1,263.00 | 1,260.81 |
CAPU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAPU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,263.00 | 6.58 | 0.52% | 1,260.90 | 1,268.89 | 1,259.70 | 265 |
| Jun 13 2024 | 1,256.42 | -3.97 | -0.31% | 1,266.32 | 1,266.32 | 1,256.42 | 438 |
| Jun 12 2024 | 1,260.39 | -0.09 | -0.01% | 1,263.46 | 1,268.13 | 1,260.39 | 106 |
| Jun 11 2024 | 1,260.48 | -3.08 | -0.24% | 1,264.79 | 1,266.50 | 1,258.04 | 339 |
| Jun 10 2024 | 1,263.56 | -2.24 | -0.18% | 1,263.68 | 1,264.50 | 1,262.00 | 324 |
| Jun 07 2024 | 1,265.80 | 8.68 | 0.69% | 1,254.82 | 1,267.17 | 1,253.23 | 363 |
| Jun 06 2024 | 1,257.1199 | 8.58 | 0.69% | 1,250.30 | 1,257.70 | 1,249.46 | 233 |
| Jun 05 2024 | 1,248.54 | 4.79 | 0.39% | 1,249.1199 | 1,250.99 | 1,246.72 | 176 |
| Jun 04 2024 | 1,243.75 | -0.33 | -0.03% | 1,241.99 | 1,246.3699 | 1,237.56 | 145 |
| Jun 03 2024 | 1,244.08 | 11.13 | 0.90% | 1,248.93 | 1,253.39 | 1,244.00 | 619 |
| May 31 2024 | 1,232.95 | -0.15 | -0.01% | 1,236.05 | 1,236.49 | 1,230.00 | 355 |
| May 30 2024 | 1,233.10 | -4.69 | -0.38% | 1,234.80 | 1,237.26 | 1,232.40 | 236 |
| May 29 2024 | 1,237.79 | -2.20 | -0.18% | 1,235.00 | 1,237.79 | 1,231.00 | 330 |
| May 28 2024 | 1,239.99 | -2.86 | -0.23% | 1,243.17 | 1,247.07 | 1,239.20 | 598 |
| May 27 2024 | 1,242.85 | -4.31 | -0.35% | 1,245.25 | 1,245.25 | 1,241.21 | 138 |
| May 24 2024 | 1,247.16 | -2.19 | -0.18% | 1,241.31 | 1,247.16 | 1,239.03 | 236 |
| May 23 2024 | 1,249.35 | -11.84 | -0.94% | 1,260.57 | 1,260.57 | 1,246.6099 | 239 |
| May 22 2024 | 1,261.19 | 6.68 | 0.53% | 1,258.81 | 1,261.19 | 1,255.1099 | 561 |
| May 21 2024 | 1,254.51 | -4.64 | -0.37% | 1,257.33 | 1,257.33 | 1,250.70 | 781 |
| May 20 2024 | 1,259.15 | 2.16 | 0.17% | 1,261.29 | 1,262.66 | 1,256.53 | 455 |
| May 17 2024 | 1,256.99 | -2.39 | -0.19% | 1,262.81 | 1,262.81 | 1,256.99 | 205 |
| May 16 2024 | 1,259.38 | 7.28 | 0.58% | 1,252.71 | 1,259.38 | 1,252.71 | 145 |
