News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 238.45 | 0 | 0.00 | 238.45 | 238.45 | 238.45 | 0 |
| 1718985300 | 238.45 | 0 | 0.00 | 238.45 | 238.45 | 238.45 | 0 |
| 1718898900 | 238.45 | 0 | 0.00 | 238.45 | 238.45 | 238.45 | 0 |
| 1718812500 | 238.45 | 0 | 0.00 | 238.45 | 238.45 | 238.45 | 0 |
| 1718726100 | 238.45 | 0 | 0.00 | 238.45 | 238.45 | 238.45 | 0 |
| 1718639700 | 238.45 | 0 | 0.00 | 238.45 | 238.45 | 238.45 | 0 |
| 1718380500 | 238.45 | 0 | 0.00 | 238.45 | 238.45 | 238.45 | 0 |
| 1718294100 | 238.45 | 0 | 0.00 | 238.45 | 238.45 | 238.45 | 0 |
| 1718207700 | 238.45 | 0 | 0.00 | 238.45 | 238.45 | 238.45 | 0 |
| 1718121300 | 238.45 | 0 | 0.00 | 238.45 | 238.45 | 238.45 | 0 |
| 1718034900 | 238.45 | 0 | 0.00 | 238.45 | 238.45 | 238.45 | 0 |
| 1717775700 | 238.45 | 0 | 0.00 | 238.45 | 238.45 | 238.45 | 0 |
| 1717689300 | 238.45 | 0 | 0.00 | 238.45 | 238.45 | 238.45 | 0 |
| 1717602900 | 238.45 | 0 | 0.00 | 238.45 | 238.45 | 238.45 | 0 |
| 1717516500 | 238.45 | 1.05 | 0.44 | 238.31 | 238.86 | 238.16 | 12067 |
| 1717430100 | 237.4 | 0.67 | 0.28 | 237.13 | 237.42 | 237.13 | 434 |
| 1717170900 | 236.73 | 0.43 | 0.18 | 236.83 | 236.83 | 235.76 | 144882 |
| 1717084500 | 236.3 | 0.1 | 0.04 | 236.44 | 236.44 | 236.1 | 451 |
| 1716998100 | 236.2 | -1.52 | -0.64 | 236.95 | 237.24 | 236.2 | 556 |
| 1716911700 | 237.72 | -0.97 | -0.41 | 238.49 | 238.49 | 237.66 | 25352 |
| 1716825300 | 238.69 | 1.01 | 0.42 | 237.84 | 238.69 | 237.57 | 450 |
| 1716566100 | 237.68 | 0.35 | 0.15 | 237.88 | 237.88 | 237.32 | 704 |
| 1716479700 | 237.33 | -1.17 | -0.49 | 239.44 | 239.44 | 237.26 | 1689 |
| 1716393300 | 238.5 | -0.39 | -0.16 | 238.36 | 238.69 | 238.21 | 349 |
| 1716306900 | 238.89 | 0.28 | 0.12 | 239 | 239.01 | 238.7 | 456 |
| 1716220500 | 238.61 | -0.43 | -0.18 | 238.83 | 238.97 | 238.61 | 513 |
| 1715961300 | 239.04 | -1.11 | -0.46 | 239.43 | 239.46 | 239.01 | 958 |
| 1715874900 | 240.15 | -0.14 | -0.06 | 240.32 | 240.38 | 240.15 | 198 |
| 1715788500 | 240.29 | 2.12 | 0.89 | 238.97 | 240.36 | 238.64 | 457 |
| 1715702100 | 238.17 | -0.52 | -0.22 | 238.83 | 238.88 | 238.17 | 5903 |
| 1715615700 | 238.69 | 0.38 | 0.16 | 238.41 | 238.82 | 238.38 | 1288 |
| 1715356500 | 238.31 | -0.93 | -0.39 | 239.55 | 239.55 | 238.31 | 1046 |
| 1715270100 | 239.24 | -0.2 | -0.08 | 238.5 | 239.24 | 238.5 | 458 |
| 1715183700 | 239.44 | -0.47 | -0.20 | 239.89 | 239.89 | 239.37 | 898 |
| 1715097300 | 239.91 | 0.69 | 0.29 | 239.9 | 239.92 | 239.66 | 284 |
| 1715010900 | 239.22 | 1.24 | 0.52 | 239.74 | 239.83 | 239.22 | 472 |
| 1714751700 | 237.98 | 0.23 | 0.10 | 238.21 | 238.25 | 237.98 | 1165 |
| 1714665300 | 237.75 | 0.71 | 0.30 | 238.16 | 238.24 | 237.75 | 759 |
| 1714492500 | 237.04 | -1.06 | -0.45 | 238.23 | 238.23 | 237.04 | 1706 |
| 1714406100 | 238.1 | 1.14 | 0.48 | 237.62 | 238.25 | 237.57 | 2514 |
| 1714146900 | 236.96 | 0.06 | 0.03 | 236.36 | 237.24 | 236.36 | 668 |
| 1714060500 | 236.9 | 0.44 | 0.19 | 237.06 | 237.06 | 236.86 | 27 |
| 1713974100 | 236.46 | -2.05 | -0.86 | 238.08 | 238.08 | 236.46 | 611 |
| 1713887700 | 238.51 | 0.17 | 0.07 | 238.5 | 238.79 | 238.29 | 1692 |
| 1713801300 | 238.34 | 0.92 | 0.39 | 237.65 | 238.34 | 237.17 | 1203 |
| 1713542100 | 237.42 | -0.4 | -0.17 | 238.64 | 238.64 | 237.38 | 1828 |
| 1713455700 | 237.82 | -0.55 | -0.23 | 238.87 | 238.87 | 237.82 | 825 |
| 1713369300 | 238.37 | 0.57 | 0.24 | 237.78 | 238.37 | 237.69 | 648 |
| 1713282900 | 237.8 | -1.28 | -0.54 | 238.72 | 238.76 | 237.47 | 1339 |
| 1713196500 | 239.08 | -1.4 | -0.58 | 239.83 | 239.85 | 239.08 | 1345 |
| 1712937300 | 240.48 | 1.38 | 0.58 | 239.18 | 240.73 | 239.18 | 666 |
| 1712850900 | 239.1 | -0.06 | -0.03 | 238.6 | 239.17 | 238.39 | 982 |
| 1712764500 | 239.16 | -0.9 | -0.37 | 240.19 | 240.68 | 239.16 | 578 |
| 1712678100 | 240.06 | 1.27 | 0.53 | 239.25 | 240.1 | 239.25 | 1215 |
| 1712591700 | 238.79 | -0.51 | -0.21 | 238.95 | 239.01 | 238.49 | 722 |
| 1712332500 | 239.3 | -0.98 | -0.41 | 240.41 | 240.41 | 239.3 | 2395 |
| 1712246100 | 240.28 | 1.58 | 0.66 | 239.26 | 240.28 | 239.26 | 1926 |
| 1712159700 | 238.7 | -0.19 | -0.08 | 238.96 | 239.41 | 238.47 | 762 |
| 1712073300 | 238.89 | -2.06 | -0.85 | 239.81 | 239.81 | 238.89 | 997 |
| 1711644900 | 240.95 | -0.51 | -0.21 | 240.85 | 240.95 | 240.65 | 1627 |
| 1711558500 | 241.46 | 1.1 | 0.46 | 241.14 | 241.46 | 240.75 | 1365 |
| 1711472100 | 240.36 | 0.31 | 0.13 | 240.19 | 240.61 | 240.19 | 1672 |
| 1711385700 | 240.05 | -0.8 | -0.33 | 240.45 | 240.5 | 240 | 812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
