ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
238.12
0.00
(0.00%)
Closed June 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1718898900238.4500.00238.45238.45238.450
1718812500238.4500.00238.45238.45238.450
1718726100238.4500.00238.45238.45238.450
1718639700238.4500.00238.45238.45238.450
1718380500238.4500.00238.45238.45238.450
1718294100238.4500.00238.45238.45238.450
1718207700238.4500.00238.45238.45238.450
1718121300238.4500.00238.45238.45238.450
1718034900238.4500.00238.45238.45238.450
1717775700238.4500.00238.45238.45238.450
1717689300238.4500.00238.45238.45238.450
1717602900238.4500.00238.45238.45238.450
1717516500238.451.050.44238.31238.86238.1612067
1717430100237.40.670.28237.13237.42237.13434
1717170900236.730.430.18236.83236.83235.76144882
1717084500236.30.10.04236.44236.44236.1451
1716998100236.2-1.52-0.64236.95237.24236.2556
1716911700237.72-0.97-0.41238.49238.49237.6625352
1716825300238.691.010.42237.84238.69237.57450
1716566100237.680.350.15237.88237.88237.32704
1716479700237.33-1.17-0.49239.44239.44237.261689
1716393300238.5-0.39-0.16238.36238.69238.21349
1716306900238.890.280.12239239.01238.7456
1716220500238.61-0.43-0.18238.83238.97238.61513
1715961300239.04-1.11-0.46239.43239.46239.01958
1715874900240.15-0.14-0.06240.32240.38240.15198
1715788500240.292.120.89238.97240.36238.64457
1715702100238.17-0.52-0.22238.83238.88238.175903
1715615700238.690.380.16238.41238.82238.381288
1715356500238.31-0.93-0.39239.55239.55238.311046
1715270100239.24-0.2-0.08238.5239.24238.5458
1715183700239.44-0.47-0.20239.89239.89239.37898
1715097300239.910.690.29239.9239.92239.66284
1715010900239.221.240.52239.74239.83239.22472
1714751700237.980.230.10238.21238.25237.981165
1714665300237.750.710.30238.16238.24237.75759
1714492500237.04-1.06-0.45238.23238.23237.041706
1714406100238.11.140.48237.62238.25237.572514
1714146900236.960.060.03236.36237.24236.36668
1714060500236.90.440.19237.06237.06236.8627
1713974100236.46-2.05-0.86238.08238.08236.46611
1713887700238.510.170.07238.5238.79238.291692
1713801300238.340.920.39237.65238.34237.171203
1713542100237.42-0.4-0.17238.64238.64237.381828
1713455700237.82-0.55-0.23238.87238.87237.82825
1713369300238.370.570.24237.78238.37237.69648
1713282900237.8-1.28-0.54238.72238.76237.471339
1713196500239.08-1.4-0.58239.83239.85239.081345
1712937300240.481.380.58239.18240.73239.18666
1712850900239.1-0.06-0.03238.6239.17238.39982
1712764500239.16-0.9-0.37240.19240.68239.16578
1712678100240.061.270.53239.25240.1239.251215
1712591700238.79-0.51-0.21238.95239.01238.49722
1712332500239.3-0.98-0.41240.41240.41239.32395
1712246100240.281.580.66239.26240.28239.261926
1712159700238.7-0.19-0.08238.96239.41238.47762
1712073300238.89-2.06-0.85239.81239.81238.89997
1711644900240.95-0.51-0.21240.85240.95240.651627
1711558500241.461.10.46241.14241.46240.751365
1711472100240.360.310.13240.19240.61240.191672
1711385700240.05-0.8-0.33240.45240.5240812
1711126500240.850.890.37240.14240.85240.141354
1711040100239.960.660.28239.58240.14239.581592