News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 4.785 | 0 | 0.00 | 4.785 | 4.785 | 4.785 | 0 |
| 1721058900 | 4.785 | -0.01 | -0.10 | 4.788 | 4.788 | 4.785 | 3309 |
| 1720799700 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1720713300 | 4.79 | 0.02 | 0.39 | 4.7925 | 4.7925 | 4.79 | 14400 |
| 1720626900 | 4.7715 | 0 | 0.00 | 4.7715 | 4.7715 | 4.7715 | 0 |
| 1720540500 | 4.7715 | 0 | 0.00 | 4.7715 | 4.7715 | 4.7715 | 0 |
| 1720454100 | 4.7715 | 0 | 0.00 | 4.7715 | 4.7715 | 4.7715 | 0 |
| 1720194900 | 4.7715 | -0.01 | -0.22 | 4.7715 | 4.7715 | 4.7715 | 1103 |
| 1720108500 | 4.782 | 0 | 0.00 | 4.782 | 4.782 | 4.782 | 0 |
| 1720022100 | 4.782 | 0 | 0.00 | 4.782 | 4.782 | 4.782 | 0 |
| 1719935700 | 4.782 | 0 | 0.00 | 4.782 | 4.782 | 4.782 | 0 |
| 1719849300 | 4.782 | 0.07 | 1.42 | 4.782 | 4.782 | 4.782 | 1 |
| 1719590100 | 4.715 | 0 | 0.00 | 4.715 | 4.715 | 4.715 | 0 |
| 1719503700 | 4.715 | 0 | 0.00 | 4.715 | 4.715 | 4.715 | 0 |
| 1719417300 | 4.715 | 0 | 0.00 | 4.715 | 4.715 | 4.715 | 0 |
| 1719330900 | 4.715 | 0 | 0.00 | 4.715 | 4.715 | 4.715 | 0 |
| 1719244500 | 4.715 | 0 | 0.00 | 4.715 | 4.715 | 4.715 | 0 |
| 1718985300 | 4.715 | 0 | 0.00 | 4.715 | 4.715 | 4.715 | 0 |
| 1718898900 | 4.715 | 0 | 0.00 | 4.715 | 4.715 | 4.715 | 0 |
| 1718812500 | 4.715 | 0 | 0.00 | 4.715 | 4.715 | 4.715 | 0 |
| 1718726100 | 4.715 | 0 | 0.00 | 4.715 | 4.715 | 4.715 | 0 |
| 1718639700 | 4.715 | 0 | 0.00 | 4.715 | 4.715 | 4.715 | 0 |
| 1718380500 | 4.715 | 0 | 0.00 | 4.715 | 4.715 | 4.715 | 0 |
| 1718294100 | 4.715 | 0 | 0.00 | 4.715 | 4.715 | 4.715 | 0 |
| 1718207700 | 4.715 | 0 | 0.00 | 4.715 | 4.715 | 4.715 | 0 |
| 1718121300 | 4.715 | 0 | 0.00 | 4.715 | 4.715 | 4.715 | 0 |
| 1718034900 | 4.715 | 0 | 0.00 | 4.715 | 4.715 | 4.715 | 0 |
| 1717775700 | 4.715 | 0 | 0.00 | 4.715 | 4.715 | 4.715 | 0 |
| 1717689300 | 4.715 | 0 | 0.00 | 4.715 | 4.715 | 4.715 | 0 |
| 1717602900 | 4.715 | 0 | 0.00 | 4.715 | 4.715 | 4.715 | 0 |
| 1717516500 | 4.715 | 0 | 0.00 | 4.715 | 4.715 | 4.715 | 0 |
| 1717430100 | 4.715 | 0.03 | 0.60 | 4.7135 | 4.715 | 4.7135 | 7819 |
| 1717170900 | 4.687 | -0.01 | -0.20 | 4.687 | 4.689 | 4.687 | 27859 |
| 1717084500 | 4.6965 | 0 | 0.07 | 4.6975 | 4.6975 | 4.6955 | 6672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
