News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 4.8555 | -0 | -0.07 | 4.8555 | 4.8555 | 4.8555 | 100 |
| 1721922900 | 4.859 | 0 | 0.00 | 4.859 | 4.859 | 4.859 | 0 |
| 1721836500 | 4.859 | 0.03 | 0.58 | 4.859 | 4.859 | 4.859 | 1000 |
| 1721750100 | 4.831 | 0 | 0.00 | 4.831 | 4.831 | 4.831 | 0 |
| 1721663700 | 4.831 | 0 | 0.00 | 4.831 | 4.831 | 4.831 | 0 |
| 1721404500 | 4.831 | 0 | 0.00 | 4.831 | 4.831 | 4.831 | 0 |
| 1721318100 | 4.831 | 0 | 0.00 | 4.831 | 4.831 | 4.831 | 0 |
| 1721231700 | 4.831 | 0 | 0.00 | 4.831 | 4.831 | 4.831 | 0 |
| 1721145300 | 4.831 | 0 | 0.00 | 4.831 | 4.831 | 4.831 | 0 |
| 1721058900 | 4.831 | 0 | 0.00 | 4.831 | 4.831 | 4.831 | 0 |
| 1720799700 | 4.831 | 0 | 0.01 | 4.831 | 4.831 | 4.831 | 2172 |
| 1720713300 | 4.8305 | -0 | -0.04 | 4.8255 | 4.8324999 | 4.8255 | 5440 |
| 1720626900 | 4.8324999 | 0 | 0.00 | 4.8324999 | 4.8324999 | 4.8324999 | 0 |
| 1720540500 | 4.8324999 | 0 | 0.00 | 4.8324999 | 4.8324999 | 4.8324999 | 0 |
| 1720454100 | 4.8324999 | 0 | 0.00 | 4.8324999 | 4.8324999 | 4.8324999 | 0 |
| 1720194900 | 4.8324999 | 0 | 0.00 | 4.8324999 | 4.8324999 | 4.8324999 | 0 |
| 1720108500 | 4.8324999 | -0 | -0.07 | 4.83 | 4.8324999 | 4.83 | 1550 |
| 1720022100 | 4.836 | 0 | 0.00 | 4.836 | 4.836 | 4.836 | 0 |
| 1719935700 | 4.836 | 0 | 0.00 | 4.836 | 4.836 | 4.836 | 0 |
| 1719849300 | 4.836 | 0.06 | 1.30 | 4.836 | 4.836 | 4.836 | 1 |
| 1719590100 | 4.774 | 0 | 0.00 | 4.774 | 4.774 | 4.774 | 0 |
| 1719503700 | 4.774 | 0 | 0.00 | 4.774 | 4.774 | 4.774 | 0 |
| 1719417300 | 4.774 | 0 | 0.00 | 4.774 | 4.774 | 4.774 | 0 |
| 1719330900 | 4.774 | 0 | 0.00 | 4.774 | 4.774 | 4.774 | 0 |
| 1719244500 | 4.774 | 0 | 0.00 | 4.774 | 4.774 | 4.774 | 0 |
| 1718985300 | 4.774 | 0 | 0.00 | 4.774 | 4.774 | 4.774 | 0 |
| 1718898900 | 4.774 | 0 | 0.00 | 4.774 | 4.774 | 4.774 | 0 |
| 1718812500 | 4.774 | 0 | 0.00 | 4.774 | 4.774 | 4.774 | 0 |
| 1718726100 | 4.774 | 0 | 0.00 | 4.774 | 4.774 | 4.774 | 0 |
| 1718639700 | 4.774 | 0 | 0.00 | 4.774 | 4.774 | 4.774 | 0 |
| 1718380500 | 4.774 | 0 | 0.00 | 4.774 | 4.774 | 4.774 | 0 |
| 1718294100 | 4.774 | 0 | 0.00 | 4.774 | 4.774 | 4.774 | 0 |
| 1718207700 | 4.774 | 0 | 0.00 | 4.774 | 4.774 | 4.774 | 0 |
| 1718121300 | 4.774 | 0 | 0.00 | 4.774 | 4.774 | 4.774 | 0 |
| 1718034900 | 4.774 | 0 | 0.00 | 4.774 | 4.774 | 4.774 | 0 |
| 1717775700 | 4.774 | 0 | 0.00 | 4.774 | 4.774 | 4.774 | 0 |
| 1717689300 | 4.774 | 0 | 0.00 | 4.774 | 4.774 | 4.774 | 0 |
| 1717602900 | 4.774 | 0 | 0.00 | 4.774 | 4.774 | 4.774 | 0 |
| 1717516500 | 4.774 | 0 | 0.00 | 4.774 | 4.774 | 4.774 | 0 |
| 1717430100 | 4.774 | 0.02 | 0.35 | 4.774 | 4.774 | 4.774 | 1104 |
| 1717170900 | 4.7575 | 0 | 0.11 | 4.7665 | 4.7665 | 4.7435 | 8816 |
| 1717084500 | 4.7525 | -0.01 | -0.20 | 4.753 | 4.753 | 4.7525 | 4396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
