Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca Mediolanum SpA | BMED | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -2.28% | 10.30 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.55 | 10.25 | 10.59 | 10.30 | 10.54 |
BMED Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.99 | 10.99 | 10.25 | 10.73 | 1,188,733 | -0.69 | -6.28% |
| 1 Month | 10.80 | 10.99 | 10.25 | 10.66 | 2,029,606 | -0.50 | -4.63% |
| 3 Months | 10.30 | 10.99 | 9.725 | 10.47 | 1,483,269 | 0.00 | 0.00% |
| 6 Months | 8.48 | 10.99 | 8.422 | 9.95 | 1,355,145 | 1.82 | 21.46% |
| 1 Year | 8.29 | 10.99 | 7.50 | 9.21 | 1,165,547 | 2.01 | 24.25% |
| 3 Years | 8.212 | 10.99 | 5.852 | 8.47 | 1,353,617 | 2.09 | 25.43% |
| 5 Years | 6.11 | 10.99 | 4.024 | 7.84 | 1,369,784 | 4.19 | 68.58% |
BMED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.32 | -0.27 | -2.55% | 10.55 | 10.59 | 10.25 | 1,656,248 |
| Jun 13 2024 | 10.59 | -0.27 | -2.49% | 10.82 | 10.82 | 10.57 | 1,240,238 |
| Jun 12 2024 | 10.86 | 0.27 | 2.55% | 10.62 | 10.87 | 10.54 | 1,230,772 |
| Jun 11 2024 | 10.59 | -0.20 | -1.85% | 10.82 | 10.83 | 10.52 | 1,275,207 |
| Jun 10 2024 | 10.79 | -0.07 | -0.64% | 10.77 | 10.80 | 10.66 | 1,111,463 |
| Jun 07 2024 | 10.86 | -0.07 | -0.64% | 10.99 | 10.99 | 10.79 | 1,085,987 |
| Jun 06 2024 | 10.93 | 0.11 | 1.02% | 10.83 | 10.99 | 10.83 | 1,863,977 |
| Jun 05 2024 | 10.82 | 0.23 | 2.17% | 10.65 | 10.84 | 10.63 | 1,849,187 |
| Jun 04 2024 | 10.59 | -0.04 | -0.38% | 10.63 | 10.64 | 10.47 | 1,469,203 |
| Jun 03 2024 | 10.63 | 0.04 | 0.38% | 10.64 | 10.71 | 10.56 | 1,511,379 |
| May 31 2024 | 10.59 | 0.16 | 1.53% | 10.50 | 10.60 | 10.32 | 13,087,913 |
| May 30 2024 | 10.43 | -0.08 | -0.76% | 10.40 | 10.55 | 10.37 | 1,913,339 |
| May 29 2024 | 10.51 | -0.09 | -0.85% | 10.53 | 10.61 | 10.46 | 1,650,242 |
| May 28 2024 | 10.60 | 0.00 | 0.00% | 10.67 | 10.69 | 10.58 | 1,116,096 |
| May 27 2024 | 10.60 | -0.09 | -0.84% | 10.69 | 10.71 | 10.53 | 976,806 |
| May 24 2024 | 10.69 | -0.01 | -0.09% | 10.65 | 10.70 | 10.57 | 1,187,493 |
| May 23 2024 | 10.70 | 0.00 | 0.00% | 10.67 | 10.79 | 10.65 | 1,188,535 |
| May 22 2024 | 10.70 | 0.05 | 0.47% | 10.66 | 10.71 | 10.54 | 1,401,759 |
| May 21 2024 | 10.65 | -0.17 | -1.57% | 10.76 | 10.79 | 10.55 | 1,847,922 |
| May 20 2024 | 10.82 | -0.02 | -0.18% | 10.81 | 10.84 | 10.74 | 1,384,092 |
| May 17 2024 | 10.84 | 0.03 | 0.28% | 10.80 | 10.85 | 10.72 | 2,200,505 |
| May 16 2024 | 10.81 | -0.01 | -0.09% | 10.93 | 10.94 | 10.76 | 1,172,547 |
