Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Your Hub for Real-Time streaming quotes, Ideas and Live Discussions
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1721231700 | 48.485 | 0 | 0.00 | 48.485 | 48.485 | 48.485 | 0 |
1721145300 | 48.485 | 0.28 | 0.58 | 48.485 | 48.485 | 48.485 | 2 |
1721058900 | 48.205 | 0.03 | 0.07 | 48.225 | 48.225 | 48.205 | 80 |
1720799700 | 48.17 | 0 | 0.00 | 48.17 | 48.17 | 48.17 | 0 |
1720713300 | 48.17 | 0 | 0.00 | 48.17 | 48.17 | 48.17 | 0 |
1720626900 | 48.17 | 0.2 | 0.41 | 48.155 | 48.205 | 48.14 | 780 |
1720540500 | 47.975 | 0 | 0.00 | 47.975 | 47.975 | 47.975 | 0 |
1720454100 | 47.975 | 1.64 | 3.53 | 47.975 | 47.98 | 47.975 | 10 |
1720194900 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
1720108500 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
1720022100 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
1719935700 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
1719849300 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
1719590100 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
1719503700 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
1719417300 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
1719330900 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
1719244500 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
1718985300 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
1718898900 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
1718812500 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
1718726100 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
1718639700 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
1718380500 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
1718294100 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
1718207700 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
1718121300 | 46.34 | 0.84 | 1.85 | 46.34 | 46.34 | 46.34 | 15 |
1718034900 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
1717775700 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
1717689300 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
1717602900 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
1717516500 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
1717430100 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
1717170900 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
1717084500 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
1716998100 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
1716911700 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
1716825300 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
1716566100 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
1716479700 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
1716393300 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
1716306900 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
1716220500 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
1715961300 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
1715874900 | 45.5 | 1.43 | 3.24 | 45.5 | 45.5 | 45.5 | 23 |
1715788500 | 44.07 | 0 | 0.00 | 44.07 | 44.07 | 44.07 | 0 |
1715702100 | 44.07 | 0 | 0.00 | 44.07 | 44.07 | 44.07 | 0 |
1715615700 | 44.07 | 0 | 0.00 | 44.07 | 44.07 | 44.07 | 0 |
1715356500 | 44.07 | 0 | 0.00 | 44.07 | 44.07 | 44.07 | 0 |
1715270100 | 44.07 | 0 | 0.00 | 44.07 | 44.07 | 44.07 | 0 |
1715183700 | 44.07 | 0 | 0.00 | 44.07 | 44.07 | 44.07 | 0 |
1715097300 | 44.07 | 0 | 0.00 | 44.07 | 44.07 | 44.07 | 0 |
1715010900 | 44.07 | 0 | 0.00 | 44.07 | 44.07 | 44.07 | 0 |
1714751700 | 44.07 | -0.94 | -2.08 | 44.07 | 44.07 | 44.07 | 23 |
1714633200 | 45.005 | 0 | 0.00 | 45.005 | 45.005 | 45.005 | 0 |
1714460400 | 45.005 | 0 | 0.00 | 45.005 | 45.005 | 45.005 | 0 |
1714374000 | 45.005 | 0 | 0.00 | 45.005 | 45.005 | 45.005 | 0 |
1714114800 | 45.005 | 0 | 0.00 | 45.005 | 45.005 | 45.005 | 0 |
1714028400 | 45.005 | 0 | 0.00 | 45.005 | 45.005 | 45.005 | 0 |
1713942000 | 45.005 | 0 | 0.00 | 45.005 | 45.005 | 45.005 | 0 |
1713855600 | 45.005 | 0 | 0.00 | 45.005 | 45.005 | 45.005 | 0 |
1713769200 | 45.005 | 0 | 0.00 | 45.005 | 45.005 | 45.005 | 0 |
1713510000 | 45.005 | 0 | 0.00 | 45.005 | 45.005 | 45.005 | 0 |
1713423600 | 45.005 | 0 | 0.00 | 45.005 | 45.005 | 45.005 | 0 |