ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,478.85
      0.36%
      US Tech 100
      18,652.40
      0.72%
      Dow Jones
      40,613.50
      0.06%
      Brent Oil
      78.76
      -2.25%
      Bitcoin
      66,832.81
      -1.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Jpm Betabu Us Small Cap Eq Ucits Etf Usd A (BBSC)

      7. Jpm Betabu Us Small Cap Eq Ucits Etf Usd A (BBSC) Historical

      Jpm Betabu Us Small Cap Eq Ucits Etf Usd A

      Jpm Betabu Us Small Cap Eq Ucits Etf Usd A (BBSC)

      JP Morgan Betabuilders US Small Cap Equity ETF
      Jpm Bb Us Sc A
      27.475
      0.105
      (0.38%)
      Closed July 29 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172200930027.370.250.9227.4827.5827.37586
      172192290027.12-0.07-0.2426.95527.1526.92488
      172183650027.185-0.24-0.8827.3927.3927.185431
      172175010027.4250.371.3727.28527.42527.2854633
      172166370027.055-0.31-1.1127.0327.09527.031134
      172140450027.3600.0027.3627.3627.360
      172131810027.36-0.2-0.7327.34527.4427.2551297
      172123170027.560.260.9527.50527.5627.465230
      172114530027.30.240.8927.227.327.2300
      172105890027.060.260.9726.9327.0626.854041
      172079970026.80.983.8226.66526.826.665312
      172071330025.81500.0025.81525.81525.8150
      172062690025.8150.110.4125.81525.81525.81537
      172054050025.71-0.21-0.8125.825.825.7179
      172045410025.920.220.8425.9225.9225.9218
      172019490025.705-0.21-0.7925.70525.70525.7054
      172010850025.9100.0225.9125.9125.9167
      172002210025.90500.0025.90525.90525.9050
      171993570025.905-0.33-1.2625.82525.90525.8251150
      171984930026.235-0.13-0.4726.23526.23526.23540
      171959010026.360.311.2126.3326.3626.33352
      171950370026.0450.030.1026.09526.09525.99650
      171941730026.02-0.11-0.4226.0726.0726.02610
      171933090026.130.110.4426.1426.1426.13378
      171924450026.0150.050.1726.12526.13526.015611
      171898530025.9700.0025.9725.9725.970
      171889890025.970.070.2725.9725.9725.97200
      171881250025.900.0025.925.925.90
      171872610025.90.20.7825.925.925.98
      171863970025.7-0.23-0.8725.7925.7925.685580
      171838050025.92500.0025.92525.92525.9250
      171829410025.925-0.42-1.5826.10526.2325.925700
      171820770026.340.481.8625.96526.3425.965200
      171812130025.8600.0025.8625.8625.860
      171803490025.860.080.3125.7925.8725.7255744
      171777570025.78-0.12-0.4425.7825.7825.78800
      171768930025.8950.220.8625.9325.9325.895261
      171760290025.675-0.08-0.2925.67525.67525.675149
      171751650025.75-0.48-1.8325.7525.7525.75200
      171743010026.230.210.7926.5326.5326.23234
      171717090026.025-0.01-0.0426.01526.02526.01800
      171708450026.0350.110.4225.8626.03525.86447
      171699810025.925-0.36-1.3725.9925.9925.79666
      171691170026.285-0.05-0.1926.31526.31526.285379
      171682530026.335-0.28-1.0526.30526.33526.305339
      171656610026.61500.0026.61526.61526.6150
      171647970026.61500.0026.61526.61526.6150
      171639330026.615-0.03-0.0926.5726.61526.57204
      171630690026.6400.0026.6426.6426.640
      171622050026.6400.0026.6426.6426.640
      171596130026.64-0.1-0.3726.626.6726.618
      171587490026.7400.0026.7426.7426.740
      171578850026.740.130.4726.75526.7926.741013
      171570210026.615-0.01-0.0226.54526.68526.545490
      171561570026.620.260.9926.5626.62526.56800
      171535650026.3600.0026.3626.3626.360
      171527010026.360.090.3426.3326.3626.33304
      171518370026.27-0.23-0.8726.39526.4226.24900
      171509730026.50.31.1326.4326.526.43208
      171501090026.205-0.04-0.1326.20526.20526.20528
      171475170026.240.461.7826.2426.2426.2426
      171466530025.78-0.06-0.2325.8625.8625.781234
      171449250025.84-0.19-0.7325.9925.9925.84442
      171440610026.030.31.1525.9826.0325.905507

      Your Recent History

      BIT
      BBSC
      Jpm Betabu Us Small Cap ...
      Delayed Upgrade Clock