ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,179.43
      -3.13%
      US Tech 100
      17,446.80
      -2.80%
      Dow Jones
      38,714.39
      -2.57%
      Brent Oil
      76.445
      -0.88%
      Bitcoin
      53,395.84
      -7.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Invesco AT1 Capital Bond UCITS Dist ETF - GBP (AT1D)

      7. Invesco AT1 Capital Bond UCITS Dist ETF - GBP (AT1D) Historical

      Invesco AT1 Capital Bond UCITS Dist ETF - GBP

      Invesco AT1 Capital Bond UCITS Dist ETF - GBP (AT1D)

      Aroundtown S.A
      Aroundtown S.A
      Aroundtown S.A
      Aroundtown S.A
      Ivz At1 Cap Inc
      16.882
      -0.044
      (-0.26%)
      Closed August 05 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172261410016.926-0.21-1.2517.0917.0916.9127735
      172252770017.140.080.4817.21817.21817.141610
      172244130017.0580.020.0917.09217.20617.058688
      172235490017.04200.0017.04217.04217.0420
      172226850017.04200.0217.04217.04217.042100
      172200930017.0380.050.3217.03817.03817.038300
      172192290016.984-0.05-0.2717.01817.01816.956692
      172183650017.030.010.0617.0317.0317.03450
      172175010017.020.040.2117.0217.0217.02880
      172166370016.9840.070.4016.98216.98416.911603
      172140450016.91600.0016.91616.91616.9160
      172131810016.9160.070.3916.916.91616.8361646
      172123170016.85-0.13-0.7816.96216.96216.854233
      172114530016.9820.060.3316.98416.98616.9621345
      172105890016.926-0.07-0.4416.88816.9816.884740
      17207997001700.001717170
      17207133001700.001717170
      1720626900170.120.7116.981716.981213
      172054050016.88-0.02-0.1216.99616.99616.882465
      172045410016.9-0.02-0.1216.916.916.988
      172019490016.920.010.0516.92816.92816.92274
      172010850016.912-0.04-0.2216.91216.91216.9122000
      172002210016.950.030.2016.9516.9516.9590
      171993570016.916-0.05-0.3216.9516.9516.9162581
      171984930016.97-0.01-0.0616.97816.98616.971380
      171959010016.98-0.01-0.0416.9816.9816.9860
      171950370016.986-0.03-0.2016.99816.99816.954717
      171941730017.020.040.2417.01617.0217.0161474
      171933090016.980.060.3816.9316.9816.875010
      171924450016.91600.0116.916.91616.94098
      171898530016.9140.010.0817.04817.04816.914330
      171889890016.90.060.3616.88616.916.886890
      171881250016.840.030.1716.8616.86216.844939
      171872610016.812-0.02-0.1016.81216.81216.8121000
      171863970016.828-0.01-0.0416.81416.82816.7920184
      171838050016.8340.070.3916.85216.85216.8241862
      171829410016.768-0.26-1.5316.79816.79816.7684346
      171820770017.028-0.03-0.1817.06617.06617.0282900
      171812130017.058-0.01-0.0617.0817.0816.9862934
      171803490017.0680.050.3217.09617.14417.0589053
      171777570017.0140.060.3316.9517.01416.95155
      171768930016.9580.060.3716.95816.95816.958400
      171760290016.896-0.07-0.4417.03217.03416.8964494
      171751650016.970.050.3016.89816.97216.85611747
      171743010016.92-0.05-0.291717.00416.926610
      171717090016.970.040.2516.9861716.976200
      171708450016.928-0.01-0.0816.93816.95416.9243079
      171699810016.942-0.02-0.1316.98616.98616.9363089
      171691170016.964-0.03-0.1916.8416.96416.84648
      171682530016.9960.010.0616.98416.99616.9781250
      171656610016.986-0.02-0.1416.99616.99616.986540
      171647970017.010.020.1317.00217.0117.0021160
      171639330016.98800.0216.99617.0116.9883893
      171630690016.9840.040.2216.9616.98416.962156
      171622050016.946-0.03-0.1516.9516.97816.946402
      171596130016.9720.060.3417.01217.01216.9582058
      171587490016.9140.010.0416.96616.96616.8924088
      171578850016.908-0.07-0.3916.91616.92816.908655
      171570210016.9740.030.1916.98416.98416.9264140
      171561570016.942-0.08-0.49171716.9421875
      171535650017.0260.020.1217.00217.02617.002730
      171527010017.0060.010.0817.05217.05617.006445
      171518370016.9920.030.1716.9716.99216.964750
      171509730016.9640.160.9816.98416.99216.9642803
      171501090016.800.0016.816.816.80

      Your Recent History

      BIT
      AT1D
      Invesco AT1 Capital Bond...
      Delayed Upgrade Clock