News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 8.565 | -0.05 | -0.58 | 8.565 | 8.565 | 8.565 | 326 |
| 1721318100 | 8.615 | 0 | 0.00 | 8.615 | 8.615 | 8.615 | 0 |
| 1721231700 | 8.615 | 0 | 0.00 | 8.615 | 8.615 | 8.615 | 0 |
| 1721145300 | 8.615 | -0.01 | -0.13 | 8.615 | 8.615 | 8.615 | 53 |
| 1721058900 | 8.626 | 0 | 0.00 | 8.626 | 8.626 | 8.626 | 0 |
| 1720799700 | 8.626 | -0.02 | -0.19 | 8.626 | 8.626 | 8.626 | 13137 |
| 1720713300 | 8.642 | 0.09 | 1.03 | 8.592 | 8.642 | 8.592 | 1287 |
| 1720626900 | 8.554 | 0 | 0.00 | 8.554 | 8.554 | 8.554 | 0 |
| 1720540500 | 8.554 | 0.03 | 0.33 | 8.554 | 8.554 | 8.554 | 2740 |
| 1720454100 | 8.526 | 0 | 0.00 | 8.526 | 8.526 | 8.526 | 0 |
| 1720194900 | 8.526 | 0.04 | 0.41 | 8.5239999 | 8.526 | 8.5239999 | 3101 |
| 1720108500 | 8.491 | -0.01 | -0.12 | 8.504 | 8.504 | 8.491 | 4000 |
| 1720022100 | 8.501 | -0.01 | -0.13 | 8.5 | 8.501 | 8.5 | 1500 |
| 1719935700 | 8.512 | 0 | 0.00 | 8.512 | 8.512 | 8.512 | 0 |
| 1719849300 | 8.512 | -0.01 | -0.11 | 8.512 | 8.512 | 8.512 | 30 |
| 1719590100 | 8.521 | -0 | -0.05 | 8.521 | 8.521 | 8.521 | 1187 |
| 1719503700 | 8.525 | 0 | 0.00 | 8.525 | 8.525 | 8.525 | 0 |
| 1719417300 | 8.525 | -0.02 | -0.23 | 8.532 | 8.532 | 8.525 | 1263 |
| 1719330900 | 8.545 | 0.01 | 0.07 | 8.545 | 8.545 | 8.545 | 14 |
| 1719244500 | 8.539 | 0.01 | 0.13 | 8.539 | 8.539 | 8.539 | 260 |
| 1718985300 | 8.528 | -0.02 | -0.27 | 8.528 | 8.529 | 8.528 | 7466 |
| 1718898900 | 8.551 | 0.02 | 0.18 | 8.546 | 8.551 | 8.546 | 3443 |
| 1718812500 | 8.536 | 0 | 0.00 | 8.536 | 8.536 | 8.536 | 0 |
| 1718726100 | 8.536 | 0.02 | 0.22 | 8.536 | 8.536 | 8.536 | 45 |
| 1718639700 | 8.517 | -0.01 | -0.09 | 8.531 | 8.531 | 8.517 | 79 |
| 1718380500 | 8.525 | -0.02 | -0.25 | 8.525 | 8.525 | 8.525 | 74 |
| 1718294100 | 8.546 | 0.04 | 0.42 | 8.546 | 8.546 | 8.546 | 46 |
| 1718207700 | 8.51 | 0.06 | 0.69 | 8.487 | 8.51 | 8.472 | 15550 |
| 1718121300 | 8.452 | 0 | 0.00 | 8.452 | 8.452 | 8.452 | 0 |
| 1718034900 | 8.452 | -0.03 | -0.40 | 8.452 | 8.452 | 8.452 | 309 |
| 1717775700 | 8.486 | -0.03 | -0.31 | 8.482 | 8.486 | 8.482 | 1797 |
| 1717689300 | 8.512 | 0.01 | 0.14 | 8.531 | 8.531 | 8.512 | 15973 |
| 1717602900 | 8.5 | 0 | 0.04 | 8.4949999 | 8.5 | 8.4949999 | 95 |
| 1717516500 | 8.497 | 0 | 0.00 | 8.497 | 8.497 | 8.497 | 0 |
| 1717430100 | 8.497 | 0 | 0.00 | 8.497 | 8.497 | 8.497 | 0 |
| 1717170900 | 8.497 | 0.07 | 0.79 | 8.472 | 8.497 | 8.472 | 1600 |
| 1717084500 | 8.43 | -0 | -0.01 | 8.43 | 8.43 | 8.43 | 1187 |
| 1716998100 | 8.4309999 | -0.03 | -0.38 | 8.4309999 | 8.4309999 | 8.4309999 | 1187 |
| 1716911700 | 8.4629999 | -0.01 | -0.11 | 8.4629999 | 8.4629999 | 8.4629999 | 280 |
| 1716825300 | 8.472 | 0 | 0.00 | 8.472 | 8.472 | 8.472 | 0 |
| 1716566100 | 8.472 | 0 | 0.00 | 8.472 | 8.472 | 8.472 | 0 |
| 1716479700 | 8.472 | -0.03 | -0.36 | 8.472 | 8.472 | 8.472 | 1187 |
| 1716393300 | 8.503 | 0 | 0.00 | 8.503 | 8.503 | 8.503 | 0 |
| 1716306900 | 8.503 | 0 | 0.00 | 8.503 | 8.503 | 8.503 | 0 |
| 1716220500 | 8.503 | -0.03 | -0.32 | 8.503 | 8.503 | 8.503 | 67 |
| 1715961300 | 8.53 | -0.03 | -0.34 | 8.53 | 8.53 | 8.53 | 1197 |
| 1715874900 | 8.559 | 0.11 | 1.31 | 8.559 | 8.559 | 8.559 | 1117 |
| 1715788500 | 8.448 | 0 | 0.00 | 8.448 | 8.448 | 8.448 | 0 |
| 1715702100 | 8.448 | 0 | 0.01 | 8.448 | 8.448 | 8.448 | 12508 |
| 1715615700 | 8.4469999 | -0.01 | -0.12 | 8.4469999 | 8.4469999 | 8.4469999 | 1141 |
| 1715356500 | 8.457 | 0.03 | 0.36 | 8.468 | 8.468 | 8.457 | 1639 |
| 1715270100 | 8.427 | 0.01 | 0.07 | 8.427 | 8.428 | 8.427 | 8508 |
| 1715183700 | 8.421 | -0.06 | -0.66 | 8.423 | 8.423 | 8.421 | 9610 |
| 1715097300 | 8.477 | 0.05 | 0.58 | 8.4629999 | 8.477 | 8.4629999 | 1069 |
| 1715010900 | 8.428 | 0.01 | 0.15 | 8.428 | 8.428 | 8.428 | 150 |
| 1714751700 | 8.4149999 | 0.1 | 1.25 | 8.433 | 8.433 | 8.4149999 | 1766 |
| 1714665300 | 8.311 | 0.02 | 0.20 | 8.33 | 8.33 | 8.311 | 2165 |
| 1714492500 | 8.294 | -0.02 | -0.26 | 8.341 | 8.347 | 8.291 | 8072 |
| 1714406100 | 8.316 | 0 | 0.00 | 8.316 | 8.316 | 8.316 | 0 |
| 1714146900 | 8.316 | 0.04 | 0.42 | 8.295 | 8.333 | 8.295 | 1180 |
| 1714060500 | 8.281 | -0.05 | -0.60 | 8.317 | 8.317 | 8.259 | 4536 |
| 1713974100 | 8.331 | -0.02 | -0.25 | 8.331 | 8.331 | 8.331 | 958 |
| 1713887700 | 8.352 | 0.01 | 0.17 | 8.352 | 8.352 | 8.352 | 5341 |
| 1713801300 | 8.3379999 | 0.02 | 0.22 | 8.33 | 8.3379999 | 8.33 | 3220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
