Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ariston Holding NV | ARIS | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.248 | 5.26% | 4.966 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.768 | 4.76 | 4.988 | 4.966 | 4.718 |
ARIS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.74 | 4.988 | 4.64 | 4.73 | 479,759 | 0.226 | 4.77% |
| 1 Month | 5.18 | 5.37 | 4.608 | 4.91 | 555,192 | -0.214 | -4.13% |
| 3 Months | 6.01 | 6.175 | 4.608 | 5.38 | 457,389 | -1.04 | -17.37% |
| 6 Months | 5.18 | 6.63 | 4.608 | 5.64 | 381,992 | -0.214 | -4.13% |
| 1 Year | 10.30 | 10.78 | 4.608 | 6.45 | 323,591 | -5.33 | -51.79% |
| 3 Years | 10.25 | 11.60 | 4.608 | 7.88 | 247,208 | -5.28 | -51.55% |
| 5 Years | 10.25 | 11.60 | 4.608 | 7.88 | 247,208 | -5.28 | -51.55% |
ARIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.97 | 0.26 | 5.48% | 4.768 | 4.988 | 4.76 | 558,256 |
| Apr 25 2024 | 4.712 | -0.02 | -0.34% | 4.714 | 4.894 | 4.64 | 435,069 |
| Apr 24 2024 | 4.728 | 0.01 | 0.25% | 4.76 | 4.83 | 4.704 | 510,752 |
| Apr 23 2024 | 4.716 | -0.03 | -0.67% | 4.76 | 4.782 | 4.674 | 609,563 |
| Apr 22 2024 | 4.748 | 0.02 | 0.38% | 4.776 | 4.846 | 4.74 | 380,449 |
| Apr 19 2024 | 4.73 | 0.01 | 0.30% | 4.74 | 4.748 | 4.666 | 462,964 |
| Apr 18 2024 | 4.716 | 0.05 | 0.99% | 4.666 | 4.832 | 4.65 | 544,200 |
| Apr 17 2024 | 4.67 | -0.04 | -0.89% | 4.722 | 4.764 | 4.608 | 394,307 |
| Apr 16 2024 | 4.712 | -0.09 | -1.96% | 4.77 | 4.80 | 4.67 | 838,204 |
| Apr 15 2024 | 4.806 | -0.05 | -0.99% | 4.926 | 4.926 | 4.772 | 597,938 |
| Apr 12 2024 | 4.854 | -0.05 | -1.02% | 4.912 | 5.075 | 4.828 | 662,577 |
| Apr 11 2024 | 4.904 | -0.15 | -2.89% | 5.015 | 5.05 | 4.868 | 835,466 |
| Apr 10 2024 | 5.05 | -0.18 | -3.44% | 5.245 | 5.275 | 4.966 | 1,112,720 |
| Apr 09 2024 | 5.23 | -0.08 | -1.51% | 5.35 | 5.37 | 5.22 | 321,087 |
| Apr 08 2024 | 5.31 | 0.08 | 1.63% | 5.25 | 5.36 | 5.19 | 510,591 |
| Apr 05 2024 | 5.225 | 0.01 | 0.29% | 5.15 | 5.27 | 5.04 | 549,261 |
| Apr 04 2024 | 5.21 | 0.02 | 0.39% | 5.28 | 5.28 | 5.15 | 305,751 |
| Apr 03 2024 | 5.19 | 0.11 | 2.17% | 5.13 | 5.21 | 5.09 | 367,022 |
| Apr 02 2024 | 5.08 | -0.13 | -2.50% | 5.18 | 5.295 | 5.075 | 555,539 |
| Mar 28 2024 | 5.21 | -0.06 | -1.14% | 5.345 | 5.345 | 5.13 | 332,805 |
