News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 3.0745 | -0 | -0.07 | 3.0735 | 3.079 | 3.072 | 12583 |
| 1718898900 | 3.0764999 | 0.03 | 0.87 | 3.063 | 3.0764999 | 3.063 | 10014 |
| 1718812500 | 3.05 | -0 | -0.02 | 3.05 | 3.0684999 | 3.05 | 12554 |
| 1718726100 | 3.0505 | -0.01 | -0.33 | 3.0299999 | 3.0505 | 3.012 | 19718 |
| 1718639700 | 3.0605 | -0.01 | -0.41 | 3.0425 | 3.0605 | 3.036 | 8450 |
| 1718380500 | 3.073 | -0.06 | -1.81 | 3.1015 | 3.1135 | 3.073 | 7709 |
| 1718294100 | 3.1295 | 0.05 | 1.69 | 3.0895 | 3.1405 | 3.0785 | 9038 |
| 1718207700 | 3.0775 | -0.02 | -0.73 | 3.0865 | 3.094 | 3.061 | 9722 |
| 1718121300 | 3.1 | -0.05 | -1.65 | 3.117 | 3.117 | 3.075 | 30706 |
| 1718034900 | 3.152 | 0.01 | 0.32 | 3.123 | 3.152 | 3.123 | 34410 |
| 1717775700 | 3.142 | -0.05 | -1.64 | 3.188 | 3.188 | 3.142 | 52730 |
| 1717689300 | 3.1945 | 0.02 | 0.65 | 3.2085 | 3.2085 | 3.1945 | 11052 |
| 1717602900 | 3.174 | -0.03 | -1.08 | 3.2 | 3.212 | 3.174 | 19327 |
| 1717516500 | 3.2085 | -0.04 | -1.20 | 3.2355 | 3.238 | 3.2085 | 32408 |
| 1717430100 | 3.2475 | 0.02 | 0.46 | 3.225 | 3.2745 | 3.214 | 157246 |
| 1717170900 | 3.2325 | -0.05 | -1.66 | 3.305 | 3.317 | 3.2325 | 242230 |
| 1717084500 | 3.287 | -0.08 | -2.46 | 3.3725 | 3.377 | 3.267 | 50824 |
| 1716998100 | 3.37 | 0.08 | 2.28 | 3.3545 | 3.372 | 3.32 | 55620 |
| 1716911700 | 3.295 | 0.02 | 0.46 | 3.2645 | 3.3105 | 3.2635 | 110591 |
| 1716825300 | 3.2799999 | 0.05 | 1.41 | 3.2575 | 3.294 | 3.1295 | 40960 |
| 1716566100 | 3.2345 | 0.07 | 2.16 | 3.1835 | 3.245 | 3.1835 | 11449 |
| 1716479700 | 3.166 | -0.05 | -1.42 | 3.177 | 3.183 | 3.1465 | 60800 |
| 1716393300 | 3.2115 | -0.09 | -2.78 | 3.3075 | 3.3155 | 3.2 | 96481 |
| 1716306900 | 3.3035 | 0.12 | 3.83 | 3.2 | 3.351 | 3.2 | 136665 |
| 1716220500 | 3.1815 | 0.01 | 0.33 | 3.19 | 3.2 | 3.1655 | 54116 |
| 1715961300 | 3.171 | 0.04 | 1.36 | 3.179 | 3.179 | 3.149 | 58639 |
| 1715874900 | 3.1285 | -0.03 | -0.84 | 3.1805 | 3.1805 | 3.1125 | 51579 |
| 1715788500 | 3.1549999 | 0.07 | 2.30 | 3.1105 | 3.1795 | 3.1105 | 203641 |
| 1715702100 | 3.084 | -0.03 | -0.95 | 3.109 | 3.117 | 3.074 | 37955 |
| 1715615700 | 3.1135 | 0.02 | 0.74 | 3.088 | 3.121 | 3.088 | 35157 |
| 1715356500 | 3.0905 | -0.03 | -0.80 | 3.145 | 3.145 | 3.0905 | 104868 |
| 1715270100 | 3.1155 | 0 | 0.13 | 3.1245 | 3.144 | 3.1155 | 10990 |
| 1715183700 | 3.1115 | -0.02 | -0.75 | 3.1035 | 3.1115 | 3.08 | 27875 |
| 1715097300 | 3.1349999 | 0.01 | 0.48 | 3.1429999 | 3.1509999 | 3.122 | 25350 |
| 1715010900 | 3.12 | -0.01 | -0.35 | 3.1335 | 3.193 | 3.1085 | 68329 |
| 1714751700 | 3.1309999 | 0.01 | 0.42 | 3.107 | 3.1309999 | 3.104 | 6937 |
| 1714665300 | 3.118 | -0.08 | -2.49 | 3.189 | 3.189 | 3.111 | 23961 |
| 1714492500 | 3.1974999 | 0.03 | 0.95 | 3.1875 | 3.1974999 | 3.145 | 39191 |
| 1714406100 | 3.1675 | -0.02 | -0.57 | 3.1495 | 3.178 | 3.1265 | 34681 |
| 1714146900 | 3.1855 | -0.02 | -0.48 | 3.1745 | 3.19 | 3.1745 | 121818 |
| 1714060500 | 3.201 | -0.01 | -0.23 | 3.191 | 3.208 | 3.191 | 7589 |
| 1713974100 | 3.2085 | 0.03 | 0.90 | 3.196 | 3.224 | 3.196 | 32703 |
| 1713887700 | 3.18 | -0.13 | -3.91 | 3.2655 | 3.267 | 3.1589999 | 90709 |
| 1713801300 | 3.3095 | 0 | 0.03 | 3.2945 | 3.325 | 3.29 | 50026 |
| 1713542100 | 3.3085 | 0.08 | 2.40 | 3.2799999 | 3.3175 | 3.2725 | 141631 |
| 1713455700 | 3.231 | 0.02 | 0.70 | 3.2105 | 3.231 | 3.195 | 58793 |
| 1713369300 | 3.2085 | 0.04 | 1.18 | 3.183 | 3.2115 | 3.1615 | 49709 |
| 1713282900 | 3.171 | 0.02 | 0.59 | 3.1375 | 3.171 | 3.1285 | 63935 |
| 1713196500 | 3.1525 | 0.05 | 1.64 | 3.234 | 3.24 | 3.14 | 660647 |
| 1712937300 | 3.1015 | 0.08 | 2.70 | 3.073 | 3.1025 | 3.073 | 54819 |
| 1712850900 | 3.02 | 0.02 | 0.77 | 3.04 | 3.0405 | 3.011 | 17619 |
| 1712764500 | 2.997 | 0.01 | 0.32 | 3.0065 | 3.0299999 | 2.997 | 21603 |
| 1712678100 | 2.9875 | -0 | -0.15 | 2.9835 | 2.991 | 2.967 | 60809 |
| 1712591700 | 2.992 | 0.01 | 0.18 | 3 | 3.0099999 | 2.992 | 43169 |
| 1712332500 | 2.9865 | 0.02 | 0.56 | 2.975 | 2.99 | 2.975 | 25708 |
| 1712246100 | 2.97 | 0.01 | 0.34 | 2.98 | 2.995 | 2.936 | 44281 |
| 1712159700 | 2.96 | 0.05 | 1.70 | 2.907 | 2.96 | 2.907 | 32207 |
| 1712073300 | 2.9105 | 0.06 | 1.94 | 2.91 | 2.93 | 2.9015 | 45007 |
| 1711644900 | 2.855 | 0.06 | 2.16 | 2.8165 | 2.855 | 2.811 | 22156 |
| 1711558500 | 2.7945 | -0.01 | -0.45 | 2.782 | 2.7945 | 2.7799999 | 11234 |
| 1711472100 | 2.807 | -0.03 | -0.88 | 2.8355 | 2.8355 | 2.8065 | 19463 |
| 1711385700 | 2.832 | 0.01 | 0.46 | 2.82 | 2.8335 | 2.82 | 10652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
