Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Arras Group SpA (AGU)
Arras Group SpA (AGU) Historical

AGU Arras Group SpA

0.93

0.00 (0.00%)

May 05 2024 - Closed

Delayed by 15 minutes

Company Name	Stock Ticker Symbol	Market	Type
Arras Group SpA	AGU	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.93	21:01:15

Open Price	Low Price	High Price	Close Price	Prev Close
				0.93

more quote information »

AGU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	1.01	1.01	0.89	0.924545	13,750	-0.08	-7.92%
1 Year	0.9699	1.01	0.89	0.946465	10,625	-0.0399	-4.11%
3 Years	0.9699	1.01	0.89	0.946465	10,625	-0.0399	-4.11%
5 Years	0.9699	1.01	0.89	0.946465	10,625	-0.0399	-4.11%

AGU 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0.00
May 02 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0.00
Apr 30 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0.00
Apr 29 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0.00
Apr 26 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0.00
Apr 25 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0.00
Apr 24 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0.00
Apr 23 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0.00
Apr 22 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0.00
Apr 19 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0.00
Apr 18 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0.00
Apr 17 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0.00
Apr 16 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0.00
Apr 15 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0.00
Apr 12 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0.00
Apr 11 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0.00
Apr 10 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0.00
Apr 09 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0.00
Apr 08 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0.00

See More Historical Prices »

Delayed Upgrade Clock