ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Amagis Dynamic Alloc Tot Ret Fund L1 Eur

Amagis Dynamic Alloc Tot Ret Fund L1 Eur (ADA113)

105.603
0.00
(0.00%)
Closed June 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1718985300105.60300.00105.603105.603105.6030
1718898900105.60300.00105.603105.603105.6030
1718812500105.60300.00105.603105.603105.6030
1718726100105.60300.00105.603105.603105.6030
1718639700105.60300.00105.603105.603105.6030
1718380500105.60300.00105.603105.603105.6030
1718294100105.60300.00105.603105.603105.6030
1718207700105.60300.00105.603105.603105.6030
1718121300105.60300.00105.603105.603105.6030
1718034900105.60300.00105.603105.603105.6030
1717775700105.60300.00105.603105.603105.6030
1717689300105.60300.00105.603105.603105.6030
1717602900105.60300.00105.603105.603105.6030
1717516500105.60300.00105.603105.603105.6030
1717430100105.60300.00105.603105.603105.6030
1717170900105.60300.00105.603105.603105.6030
1717084500105.60300.00105.603105.603105.6030
1716998100105.60300.00105.603105.603105.6030
1716911700105.60300.00105.603105.603105.6030
1716825300105.60300.00105.603105.603105.6030
1716566100105.60300.00105.603105.603105.6030
1716479700105.60300.00105.603105.603105.6030
1716393300105.60300.00105.603105.603105.6030
1716306900105.60300.00105.603105.603105.6030
1716220500105.60300.00105.603105.603105.6030
1715961300105.60300.00105.603105.603105.6030
1715874900105.60300.00105.603105.603105.6030
1715788500105.60300.00105.603105.603105.6030
1715702100105.60300.00105.603105.603105.6030
1715615700105.60300.00105.603105.603105.6030
1715356500105.60300.00105.603105.603105.6030
1715270100105.60300.00105.603105.603105.6030
1715183700105.60300.00105.603105.603105.6030
1715097300105.60300.00105.603105.603105.6030
1715010900105.603-0.73-0.69105.603105.603105.603305
1714751700106.335400.00106.3354106.3354106.33540
1714665300106.335400.00106.3354106.3354106.33540
1714492500106.335400.00106.3354106.3354106.33540
1714406100106.335400.00106.3354106.3354106.33540
1714146900106.335400.00106.3354106.3354106.33540
1714060500106.335400.00106.3354106.3354106.33540
1713974100106.335400.00106.3354106.3354106.33540
1713887700106.335400.00106.3354106.3354106.33540
1713801300106.335400.00106.3354106.3354106.33540
1713542100106.335400.00106.3354106.3354106.33540
1713455700106.335400.00106.3354106.3354106.33540
1713369300106.335400.00106.3354106.3354106.33540
1713282900106.335400.00106.3354106.3354106.33540
1713196500106.335400.00106.3354106.3354106.33540
1712937300106.335400.00106.3354106.3354106.33540
1712850900106.335400.00106.3354106.3354106.33540
1712764500106.335400.00106.3354106.3354106.33540
1712678100106.335400.00106.3354106.3354106.33540
1712591700106.335400.00106.3354106.3354106.33540
1712332500106.335400.00106.3354106.3354106.33540
1712246100106.335400.00106.3354106.3354106.33540
1712159700106.33540.210.20106.3354106.3354106.3354255
1712076900106.126400.00106.1264106.1264106.12640
1711644900106.126400.00106.1264106.1264106.12640
1711558500106.12640.350.33106.1264106.1264106.1264200
1711472100105.779200.00105.7792105.7792105.77920
1711385700105.779200.00105.7792105.7792105.77920

Your Recent History

Delayed Upgrade Clock