ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ADA113 Amagis Dynamic Alloc Tot Ret Fund L1 Eur

105.603
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Amagis Dynamic Alloc Tot Ret Fund L1 Eur ADA113 Italy Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.00% 105.603 20:00:00
Open Price Low Price High Price Close Price Prev Close
105.603
more quote information »

ADA113 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ADA113 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 105.603 0.00 0.00% 105.603 105.603 105.603 0
Jun 13 2024 105.603 0.00 0.00% 105.603 105.603 105.603 0
Jun 12 2024 105.603 0.00 0.00% 105.603 105.603 105.603 0
Jun 11 2024 105.603 0.00 0.00% 105.603 105.603 105.603 0
Jun 10 2024 105.603 0.00 0.00% 105.603 105.603 105.603 0
Jun 07 2024 105.603 0.00 0.00% 105.603 105.603 105.603 0
Jun 06 2024 105.603 0.00 0.00% 105.603 105.603 105.603 0
Jun 05 2024 105.603 0.00 0.00% 105.603 105.603 105.603 0
Jun 04 2024 105.603 0.00 0.00% 105.603 105.603 105.603 0
Jun 03 2024 105.603 0.00 0.00% 105.603 105.603 105.603 0
May 31 2024 105.603 0.00 0.00% 105.603 105.603 105.603 0
May 30 2024 105.603 0.00 0.00% 105.603 105.603 105.603 0
May 29 2024 105.603 0.00 0.00% 105.603 105.603 105.603 0
May 28 2024 105.603 0.00 0.00% 105.603 105.603 105.603 0
May 27 2024 105.603 0.00 0.00% 105.603 105.603 105.603 0
May 24 2024 105.603 0.00 0.00% 105.603 105.603 105.603 0
May 23 2024 105.603 0.00 0.00% 105.603 105.603 105.603 0
May 22 2024 105.603 0.00 0.00% 105.603 105.603 105.603 0
May 21 2024 105.603 0.00 0.00% 105.603 105.603 105.603 0
May 20 2024 105.603 0.00 0.00% 105.603 105.603 105.603 0
May 17 2024 105.603 0.00 0.00% 105.603 105.603 105.603 0
May 16 2024 105.603 0.00 0.00% 105.603 105.603 105.603 0
See More Historical Prices ยป