ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,267.62
      0.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. AcomeA Performing Class Q2 open end fund (ACAPER)

      7. AcomeA Performing Class Q2 open end fund (ACAPER) Historical

      ACAPER AcomeA Performing Class Q2 open end fund

      22.812
      0.00 (0.00%)
      Jun 20 2024 - Closed
      Delayed by 15 minutes

      ACAPER Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 22.812 0.00 0.00% 22.812 22.812 22.812 0
      Jun 20 2024 22.812 0.00 0.00% 22.812 22.812 22.812 0
      Jun 19 2024 22.812 0.00 0.00% 22.812 22.812 22.812 0
      Jun 18 2024 22.812 0.00 0.00% 22.812 22.812 22.812 0
      Jun 17 2024 22.812 0.00 0.00% 22.812 22.812 22.812 0
      Jun 14 2024 22.812 0.00 0.00% 22.812 22.812 22.812 0
      Jun 13 2024 22.812 0.00 0.00% 22.812 22.812 22.812 0
      Jun 12 2024 22.812 0.00 0.00% 22.812 22.812 22.812 0
      Jun 11 2024 22.812 0.00 0.00% 22.812 22.812 22.812 0
      Jun 10 2024 22.812 0.00 0.00% 22.812 22.812 22.812 0
      Jun 07 2024 22.812 0.00 0.00% 22.812 22.812 22.812 0
      Jun 06 2024 22.812 0.00 0.00% 22.812 22.812 22.812 0
      Jun 05 2024 22.812 0.00 0.00% 22.812 22.812 22.812 0
      Jun 04 2024 22.812 0.00 0.00% 22.812 22.812 22.812 0
      Jun 03 2024 22.812 0.00 0.00% 22.812 22.812 22.812 0
      May 31 2024 22.812 0.00 0.00% 22.812 22.812 22.812 0
      May 30 2024 22.812 0.00 0.00% 22.812 22.812 22.812 0
      May 29 2024 22.812 0.00 0.00% 22.812 22.812 22.812 0
      May 28 2024 22.812 0.00 0.00% 22.812 22.812 22.812 0
      May 27 2024 22.812 0.00 0.00% 22.812 22.812 22.812 0
      May 24 2024 22.812 0.00 0.00% 22.812 22.812 22.812 0
      May 23 2024 22.812 0.00 0.00% 22.812 22.812 22.812 0
      May 22 2024 22.812 0.00 0.00% 22.812 22.812 22.812 0
      May 21 2024 22.812 0.00 0.00% 22.812 22.812 22.812 0
      May 20 2024 22.812 0.00 0.00% 22.812 22.812 22.812 0
      May 17 2024 22.812 0.00 0.00% 22.812 22.812 22.812 0
      May 16 2024 22.812 0.00 0.00% 22.812 22.812 22.812 0
      May 15 2024 22.812 0.39 1.74% 22.812 22.812 22.812 13,075
      May 14 2024 22.422 0.00 0.00% 22.422 22.422 22.422 0
      May 13 2024 22.422 0.00 0.00% 22.422 22.422 22.422 0
      May 10 2024 22.422 0.00 0.00% 22.422 22.422 22.422 0
      May 09 2024 22.422 0.00 0.00% 22.422 22.422 22.422 0
      May 08 2024 22.422 0.00 0.00% 22.422 22.422 22.422 0
      May 07 2024 22.422 0.00 0.00% 22.422 22.422 22.422 0
      May 06 2024 22.422 0.00 0.00% 22.422 22.422 22.422 0
      May 03 2024 22.422 0.00 0.00% 22.422 22.422 22.422 0
      May 02 2024 22.422 0.00 0.00% 22.422 22.422 22.422 0
      Apr 30 2024 22.422 0.19 0.83% 22.422 22.422 22.422 2,250
      Apr 29 2024 22.237 0.00 0.00% 22.237 22.237 22.237 0
      Apr 26 2024 22.237 0.00 0.00% 22.237 22.237 22.237 0
      Apr 25 2024 22.237 0.00 0.00% 22.237 22.237 22.237 0
      Apr 24 2024 22.237 0.00 0.00% 22.237 22.237 22.237 0
      Apr 23 2024 22.237 -0.07 -0.29% 22.237 22.237 22.237 3,679
      Apr 22 2024 22.302 0.00 0.00% 22.302 22.302 22.302 0
      Apr 19 2024 22.302 0.00 0.00% 22.302 22.302 22.302 0
      Apr 18 2024 22.302 0.00 0.00% 22.302 22.302 22.302 0

      Your Recent History

      BIT
      ACAPER
      AcomeA Performing Class ...
      Delayed Upgrade Clock