Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alfio Bardolla Training Group Spa | ABTG | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -2.97% | 2.61 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.75 | 2.51 | 2.75 | 2.61 | 2.69 |
ABTG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.46 | 2.78 | 2.39 | 2.59 | 23,800 | 0.15 | 6.10% |
| 1 Month | 3.11 | 3.19 | 2.39 | 2.70 | 16,030 | -0.50 | -16.08% |
| 3 Months | 2.05 | 3.54 | 2.04 | 2.89 | 36,019 | 0.56 | 27.32% |
| 6 Months | 2.54 | 3.54 | 1.96 | 2.81 | 19,848 | 0.07 | 2.76% |
| 1 Year | 2.03 | 3.54 | 1.915 | 2.66 | 13,436 | 0.58 | 28.57% |
| 3 Years | 3.31 | 4.18 | 1.88 | 3.03 | 13,874 | -0.70 | -21.15% |
| 5 Years | 2.07 | 4.18 | 0.834 | 2.62 | 18,269 | 0.54 | 26.09% |
ABTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.61 | -0.05 | -1.88% | 2.75 | 2.75 | 2.51 | 10,150 |
| Jun 13 2024 | 2.66 | 0.23 | 9.47% | 2.46 | 2.78 | 2.46 | 70,000 |
| Jun 12 2024 | 2.43 | 0.00 | 0.00% | 2.42 | 2.45 | 2.39 | 10,850 |
| Jun 11 2024 | 2.43 | -0.11 | -4.33% | 2.49 | 2.49 | 2.42 | 7,700 |
| Jun 10 2024 | 2.54 | 0.03 | 1.20% | 2.53 | 2.54 | 2.51 | 2,100 |
| Jun 07 2024 | 2.51 | 0.05 | 2.03% | 2.46 | 2.70 | 2.42 | 28,350 |
| Jun 06 2024 | 2.46 | -0.12 | -4.65% | 2.58 | 2.58 | 2.44 | 47,250 |
| Jun 05 2024 | 2.58 | -0.05 | -1.90% | 2.60 | 2.63 | 2.53 | 5,950 |
| Jun 04 2024 | 2.63 | -0.09 | -3.31% | 2.68 | 2.68 | 2.54 | 36,050 |
| Jun 03 2024 | 2.72 | 0.06 | 2.26% | 2.68 | 2.72 | 2.68 | 2,450 |
| May 31 2024 | 2.66 | -0.09 | -3.27% | 2.76 | 2.76 | 2.64 | 7,350 |
| May 30 2024 | 2.75 | 0.02 | 0.73% | 2.74 | 2.76 | 2.71 | 3,500 |
| May 29 2024 | 2.73 | -0.17 | -5.86% | 2.84 | 2.86 | 2.73 | 16,100 |
| May 28 2024 | 2.90 | -0.10 | -3.33% | 2.99 | 3.03 | 2.76 | 25,900 |
| May 27 2024 | 3.00 | -0.11 | -3.54% | 3.09 | 3.09 | 2.94 | 14,350 |
| May 24 2024 | 3.11 | -0.06 | -1.89% | 3.11 | 3.12 | 3.10 | 6,650 |
| May 23 2024 | 3.17 | 0.03 | 0.96% | 3.17 | 3.17 | 3.12 | 4,200 |
| May 22 2024 | 3.14 | 0.00 | 0.00% | 3.17 | 3.17 | 3.14 | 4,200 |
| May 21 2024 | 3.14 | -0.04 | -1.26% | 3.12 | 3.19 | 3.12 | 7,000 |
| May 20 2024 | 3.18 | 0.04 | 1.27% | 3.16 | 3.18 | 3.16 | 4,550 |
| May 17 2024 | 3.14 | 0.04 | 1.29% | 3.11 | 3.19 | 3.08 | 16,100 |
