ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Exchange Traded Fund

Exchange Traded Fund (AASI)

36.955
-0.20
( -0.54% )
Updated: 08:41:21
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171898530037.155-0.03-0.0837.237.2237.021409
171889890037.185-0.2-0.5237.43537.5537.185702
171881250037.380.381.0337.5237.5337.341859
1718726100370.230.6336.9853736.925825
171863970036.770.080.2036.8836.8936.765661
171838050036.6950.210.5836.7436.84536.653299
171829410036.4850.120.3336.4136.52536.3952414
171820770036.3650.260.7236.33536.4236.262671
171812130036.105-0.16-0.4336.16536.20536.0451963
171803490036.260.270.7436.2136.2636.181074
171777570035.9950.080.2235.9636.0835.89660
171768930035.9150.381.0735.8635.96535.861092
171760290035.5350.461.3335.36535.55535.3352602
171751650035.07-0.71-1.9735.0435.1334.8354685
171743010035.7750.82.2935.74535.9135.74548675
171717090034.975-0.59-1.6535.04535.1134.975418
171708450035.56-0.16-0.4535.4535.5635.4451017
171699810035.72-0.48-1.3335.86535.86535.75569
171691170036.2-0.26-0.7036.34536.34536.21115
171682530036.4550.230.6536.5336.5336.33517
171656610036.22-0.12-0.3236.22536.24536.095535
171647970036.335-0.04-0.1136.43536.47536.271343
171639330036.3750.070.1936.38536.47536.367600
171630690036.305-0.27-0.7236.16536.37536.1651673
171622050036.57-0.16-0.4236.4636.59536.33887
171596130036.7250.120.3136.60536.7436.533861
171587490036.610.230.6236.3936.6136.3452575
171578850036.3850.270.7536.236.38536.25244
171570210036.1150.070.1936.1136.1335.9552092
171561570036.0450.260.7135.8436.0535.832479
171535650035.790.210.6035.70535.90535.7052290
171527010035.5750.10.2735.5835.63535.4951418
171518370035.48-0.04-0.1135.56535.56535.3954748
171509730035.52-0.16-0.4535.5935.63535.49518665
171501090035.680.070.2035.7435.7735.643534
171475170035.610.230.6535.4635.66535.33756
171466530035.380.51.4235.15535.3835.1056875
171449250034.885-0.05-0.1434.96535.0634.8152318
171440610034.9350.230.6834.99534.99534.911433
171414690034.70.591.7334.6434.734.541228
171406050034.11-0.14-0.3934.22534.29534.09492
171397410034.2450.270.7934.4934.52534.2454684
171388770033.9750.220.6533.95533.97533.924329
171380130033.7550.240.7233.6833.83533.5955663
171354210033.515-0.38-1.1133.3633.51533.362114
171345570033.890.270.7934.0134.0133.6685920
171336930033.6250.020.0733.71533.7733.6252032
171328290033.6-0.77-2.2433.74533.74533.542202
171319650034.37-0.02-0.0634.44534.44534.313430
171293730034.39-0.32-0.9134.68534.68534.391643
171285090034.7050.391.1534.77534.8834.62651
171276450034.31-0.13-0.3834.71534.7534.31485
171267810034.440.110.3434.3934.4434.3354111
171259170034.3250.30.8734.2234.3534.2671
171233250034.03-0.43-1.2334.08534.1434.022164
171224610034.4550.170.5034.334.47534.35408
171215970034.285-0.3-0.8534.31534.3634.25510768
171207330034.580.421.2334.6234.82534.5454774
171164490034.160.30.8934.1134.1634.035265
171155850033.86-0.11-0.3233.96533.96533.855356
171147210033.970.090.2834.0634.0633.93106
171138570033.875-0.08-0.2233.9733.9733.81966