Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | AASI | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.245 | 0.67% | 36.69 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.74 | 36.65 | 36.845 | 36.69 | 36.445 |
AASI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AASI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 36.695 | 0.21 | 0.58% | 36.74 | 36.845 | 36.65 | 3,299 |
| Jun 13 2024 | 36.485 | 0.12 | 0.33% | 36.41 | 36.525 | 36.395 | 2,414 |
| Jun 12 2024 | 36.365 | 0.26 | 0.72% | 36.335 | 36.42 | 36.26 | 2,671 |
| Jun 11 2024 | 36.105 | -0.16 | -0.43% | 36.165 | 36.205 | 36.045 | 1,963 |
| Jun 10 2024 | 36.26 | 0.27 | 0.74% | 36.11 | 36.26 | 36.065 | 1,074 |
| Jun 07 2024 | 35.995 | 0.08 | 0.22% | 35.96 | 36.08 | 35.89 | 660 |
| Jun 06 2024 | 35.915 | 0.38 | 1.07% | 35.86 | 35.965 | 35.86 | 1,092 |
| Jun 05 2024 | 35.535 | 0.46 | 1.33% | 35.365 | 35.555 | 35.335 | 2,602 |
| Jun 04 2024 | 35.07 | -0.71 | -1.97% | 35.04 | 35.13 | 34.835 | 4,685 |
| Jun 03 2024 | 35.775 | 0.80 | 2.29% | 35.745 | 35.91 | 35.745 | 48,675 |
| May 31 2024 | 34.975 | -0.59 | -1.65% | 35.045 | 35.11 | 34.975 | 418 |
| May 30 2024 | 35.56 | -0.16 | -0.45% | 35.45 | 35.56 | 35.445 | 1,017 |
| May 29 2024 | 35.72 | -0.48 | -1.33% | 35.865 | 35.865 | 35.70 | 5,569 |
| May 28 2024 | 36.20 | -0.26 | -0.70% | 36.345 | 36.345 | 36.20 | 1,115 |
| May 27 2024 | 36.455 | 0.23 | 0.65% | 36.53 | 36.53 | 36.33 | 517 |
| May 24 2024 | 36.22 | -0.12 | -0.32% | 36.225 | 36.245 | 36.095 | 535 |
| May 23 2024 | 36.335 | -0.04 | -0.11% | 36.435 | 36.475 | 36.27 | 1,343 |
| May 22 2024 | 36.375 | 0.07 | 0.19% | 36.385 | 36.475 | 36.36 | 7,600 |
| May 21 2024 | 36.305 | -0.27 | -0.72% | 36.165 | 36.375 | 36.165 | 1,673 |
| May 20 2024 | 36.57 | -0.16 | -0.42% | 36.46 | 36.595 | 36.30 | 3,887 |
| May 17 2024 | 36.725 | 0.12 | 0.31% | 36.605 | 36.74 | 36.50 | 33,861 |
| May 16 2024 | 36.61 | 0.23 | 0.62% | 36.39 | 36.61 | 36.345 | 2,575 |
