ETF (AAA35)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 102.61 | -0.12 | -0.12 | 102.72 | 102.72 | 102.61 | 616 |
| 1718726100 | 102.73 | 0.02 | 0.02 | 102.55 | 102.73 | 102.55 | 611 |
| 1718639700 | 102.71 | 0.56 | 0.55 | 102.71 | 102.71 | 102.71 | 2 |
| 1718380500 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1718294100 | 102.15 | 0.15 | 0.15 | 102.15 | 102.15 | 102.15 | 30 |
| 1718207700 | 102 | 0.17 | 0.17 | 102 | 102 | 102 | 50 |
| 1718121300 | 101.83 | -0.66 | -0.64 | 101.73 | 101.83 | 101.73 | 150 |
| 1718034900 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1717775700 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1717689300 | 102.49 | 0.52 | 0.51 | 102.49 | 102.49 | 102.49 | 1026 |
| 1717602900 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1717516500 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1717430100 | 101.97 | 0.17 | 0.17 | 101.97 | 101.97 | 101.97 | 1 |
| 1717170900 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1717084500 | 101.8 | -0.03 | -0.03 | 101.81 | 101.81 | 101.8 | 190 |
| 1716998100 | 101.83 | -0.25 | -0.24 | 101.94 | 101.94 | 101.83 | 490 |
| 1716911700 | 102.08 | 0.14 | 0.14 | 102.12 | 102.12 | 102.08 | 4000 |
| 1716825300 | 101.94 | -0.04 | -0.04 | 101.94 | 101.94 | 101.94 | 40 |
| 1716566100 | 101.98 | -0.33 | -0.32 | 101.98 | 101.98 | 101.98 | 313 |
| 1716479700 | 102.31 | 0 | 0.00 | 102.31 | 102.31 | 102.31 | 0 |
| 1716393300 | 102.31 | 0 | 0.00 | 102.31 | 102.31 | 102.31 | 0 |
| 1716306900 | 102.31 | -0.31 | -0.30 | 102.21 | 102.31 | 102.21 | 320 |
| 1716220500 | 102.62 | 0 | 0.00 | 102.62 | 102.62 | 102.62 | 0 |
| 1715961300 | 102.62 | 0 | 0.00 | 102.62 | 102.62 | 102.62 | 0 |
| 1715874900 | 102.62 | -0.03 | -0.03 | 102.67 | 102.67 | 102.62 | 128 |
| 1715788500 | 102.65 | 0.39 | 0.38 | 102.65 | 102.65 | 102.65 | 2 |
| 1715702100 | 102.26 | 0.08 | 0.08 | 102.21 | 102.35 | 102.21 | 430 |
| 1715615700 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1715356500 | 102.18 | -0.38 | -0.37 | 102.18 | 102.18 | 102.18 | 145 |
| 1715270100 | 102.56 | 0 | 0.00 | 102.56 | 102.56 | 102.56 | 0 |
| 1715183700 | 102.56 | 0 | 0.00 | 102.56 | 102.56 | 102.56 | 0 |
| 1715097300 | 102.56 | 0 | 0.00 | 102.56 | 102.56 | 102.56 | 0 |
| 1715010900 | 102.56 | 0.15 | 0.15 | 102.56 | 102.56 | 102.56 | 59 |
| 1714751700 | 102.41 | 0.36 | 0.35 | 102.41 | 102.41 | 102.41 | 254 |
| 1714665300 | 102.05 | -0.01 | -0.01 | 102.09 | 102.09 | 102.01 | 1325 |
| 1714492500 | 102.06 | -0.15 | -0.15 | 102.07 | 102.07 | 102.06 | 1080 |
| 1714406100 | 102.21 | 0.33 | 0.32 | 102.21 | 102.21 | 102.21 | 20 |
| 1714146900 | 101.88 | -0.17 | -0.17 | 101.9 | 101.9 | 101.88 | 40 |
| 1714060500 | 102.05 | 0.01 | 0.01 | 102.05 | 102.05 | 102.05 | 163 |
| 1713974100 | 102.04 | -0.34 | -0.33 | 102.23 | 102.23 | 102.04 | 276 |
| 1713887700 | 102.38 | 0.12 | 0.12 | 102.18 | 102.38 | 102.18 | 344 |
| 1713801300 | 102.26 | 0.07 | 0.07 | 102.25 | 102.26 | 102.25 | 53 |
| 1713542100 | 102.19 | -0.27 | -0.26 | 102.23 | 102.23 | 102.19 | 273 |
| 1713455700 | 102.46 | -0.05 | -0.05 | 102.46 | 102.46 | 102.46 | 8 |
| 1713369300 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 0 |
| 1713282900 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 0 |
| 1713196500 | 102.51 | -0.35 | -0.34 | 102.51 | 102.51 | 102.51 | 2 |
| 1712937300 | 102.86 | 0.43 | 0.42 | 102.45 | 102.86 | 102.45 | 1633 |
| 1712850900 | 102.43 | 0 | 0.00 | 102.43 | 102.43 | 102.43 | 0 |
| 1712764500 | 102.43 | 0 | 0.00 | 102.43 | 102.43 | 102.43 | 0 |
| 1712678100 | 102.43 | 0 | 0.00 | 102.43 | 102.43 | 102.43 | 0 |
| 1712591700 | 102.43 | -0.27 | -0.26 | 102.43 | 102.43 | 102.43 | 34 |
| 1712332500 | 102.7 | 0.08 | 0.08 | 102.79 | 102.79 | 102.65 | 40 |
| 1712246100 | 102.62 | 0 | 0.00 | 102.62 | 102.62 | 102.62 | 0 |
| 1712159700 | 102.62 | 0.04 | 0.04 | 102.62 | 102.62 | 102.62 | 432 |
| 1712073300 | 102.58 | -0.29 | -0.28 | 102.73 | 102.73 | 102.58 | 201 |
| 1711644900 | 102.87 | 0.2 | 0.19 | 102.87 | 102.87 | 102.87 | 20 |
| 1711558500 | 102.67 | 0 | 0.00 | 102.67 | 102.67 | 102.67 | 0 |
| 1711472100 | 102.67 | 0.1 | 0.10 | 102.67 | 102.67 | 102.67 | 190 |
| 1711385700 | 102.57 | -0.1 | -0.10 | 102.66 | 102.66 | 102.57 | 140 |
| 1711126500 | 102.67 | 0.11 | 0.11 | 102.67 | 102.67 | 102.67 | 145 |
| 1711040100 | 102.56 | 0.17 | 0.17 | 102.48 | 102.56 | 102.48 | 73 |
| 1710953700 | 102.39 | -0.02 | -0.02 | 102.39 | 102.39 | 102.39 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
