ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ftse Mib 5x Daily Leveraged

Ftse Mib 5x Daily Leveraged (5ITL)

15.384
-1.22
( -7.33% )
Updated: 06:20:20
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172252770016.736-2.56-13.2718.8118.8116.7368441
172244130019.296-0.77-3.8619.86419.86419.266150
172235490020.071.015.3119.520.0819.3062638
172226850019.058-0.44-2.242020.0518.973889
172200930019.494-0.21-1.0519.6219.7719.3224076
172192290019.7-2.2-10.0519.7219.77618.83136
172183650021.90.341.6021.5121.920.8154
172175010021.55500.0021.55521.55521.5550
172166370021.5550.582.7721.44521.55521.4349
172140450020.975-1.12-5.0721.07521.3320.975205
172131810022.0950.542.482222.09522300
172123170021.560.592.8421.0221.5621.02178
172114530020.965-0.27-1.2720.96520.96520.9659
172105890021.235-0.48-2.2121.5821.5821.23555
172079970021.7150.41.8521.50521.71521.505147
172071330021.320.41.9121.3221.3221.3237
172062690020.920.562.7320.71520.9220.715182
172054050020.365-0.67-3.1620.36520.36520.36560
172045410021.030.190.8921.0321.0321.0332
172019490020.8450.723.5821.11521.11520.83146
172010850020.12500.0020.12520.12520.1250
172002210020.1251.176.1620.0820.220.08130
171993570018.958-0.59-3.0318.87418.95818.352198
171984930019.551.417.7619.73819.8419.5555
171959010018.142-0.56-2.9818.41818.41817.95193
171950370018.7-0.3-1.5719.05619.05618.7170
171941730018.998-0.6-3.0519.14619.14618.99879
171933090019.596-0.52-2.5819.59619.59619.59633
171924450020.1151.9210.5319.62420.11519.624341
171898530018.198-1.24-6.4018.57618.618.198156
171889890019.4420.844.5418.9319.44218.93652
171881250018.5980.180.9918.5381918.538262
171872610018.4161.629.6218.39218.4718.178617
171863970016.800.0016.816.816.80
171838050016.8-2.83-14.4119.46619.46616.51142
171829410019.628-1.78-8.3220.6720.6719.572125
171820770021.410.522.5121.4121.4121.41100
171812130020.885-1.96-8.5821.05521.05520.885319
171803490022.84500.0022.84522.84522.8450
171777570022.84500.0022.84522.84522.8450
171768930022.84500.0022.84522.84522.8450
171760290022.84500.0022.84522.84522.8450
171751650022.84500.0022.84522.84522.8450
171743010022.84500.0022.84522.84522.8450
171717090022.8450.130.5723.123.122.845102
171708450022.715-0.59-2.5321.69522.71521.69533
171699810023.30500.0023.30523.30523.3050
171691170023.305-0.08-0.3224.1824.1823.305271
171682530023.38-1.32-5.3223.3823.3823.38250
171656610024.69500.0024.69524.69524.6950
171647970024.69500.0024.69524.69524.6950
171639330024.69500.0024.69524.69524.6950
171630690024.69500.0024.69524.69524.6950
171622050024.6952.079.1525.14525.14524.69560
171596130022.62500.0022.62522.62522.6250
171587490022.62500.0022.62522.62522.6250
171578850022.62500.0022.62522.62522.6250
171570210022.62500.0022.62522.62522.6250

Your Recent History

Delayed Upgrade Clock