Ftse Mib 5x Daily Leveraged (5ITL)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722527700 | 16.736 | -2.56 | -13.27 | 18.81 | 18.81 | 16.736 | 8441 |
| 1722441300 | 19.296 | -0.77 | -3.86 | 19.864 | 19.864 | 19.266 | 150 |
| 1722354900 | 20.07 | 1.01 | 5.31 | 19.5 | 20.08 | 19.306 | 2638 |
| 1722268500 | 19.058 | -0.44 | -2.24 | 20 | 20.05 | 18.97 | 3889 |
| 1722009300 | 19.494 | -0.21 | -1.05 | 19.62 | 19.77 | 19.322 | 4076 |
| 1721922900 | 19.7 | -2.2 | -10.05 | 19.72 | 19.776 | 18.8 | 3136 |
| 1721836500 | 21.9 | 0.34 | 1.60 | 21.51 | 21.9 | 20.8 | 154 |
| 1721750100 | 21.555 | 0 | 0.00 | 21.555 | 21.555 | 21.555 | 0 |
| 1721663700 | 21.555 | 0.58 | 2.77 | 21.445 | 21.555 | 21.43 | 49 |
| 1721404500 | 20.975 | -1.12 | -5.07 | 21.075 | 21.33 | 20.975 | 205 |
| 1721318100 | 22.095 | 0.54 | 2.48 | 22 | 22.095 | 22 | 300 |
| 1721231700 | 21.56 | 0.59 | 2.84 | 21.02 | 21.56 | 21.02 | 178 |
| 1721145300 | 20.965 | -0.27 | -1.27 | 20.965 | 20.965 | 20.965 | 9 |
| 1721058900 | 21.235 | -0.48 | -2.21 | 21.58 | 21.58 | 21.235 | 55 |
| 1720799700 | 21.715 | 0.4 | 1.85 | 21.505 | 21.715 | 21.505 | 147 |
| 1720713300 | 21.32 | 0.4 | 1.91 | 21.32 | 21.32 | 21.32 | 37 |
| 1720626900 | 20.92 | 0.56 | 2.73 | 20.715 | 20.92 | 20.715 | 182 |
| 1720540500 | 20.365 | -0.67 | -3.16 | 20.365 | 20.365 | 20.365 | 60 |
| 1720454100 | 21.03 | 0.19 | 0.89 | 21.03 | 21.03 | 21.03 | 32 |
| 1720194900 | 20.845 | 0.72 | 3.58 | 21.115 | 21.115 | 20.83 | 146 |
| 1720108500 | 20.125 | 0 | 0.00 | 20.125 | 20.125 | 20.125 | 0 |
| 1720022100 | 20.125 | 1.17 | 6.16 | 20.08 | 20.2 | 20.08 | 130 |
| 1719935700 | 18.958 | -0.59 | -3.03 | 18.874 | 18.958 | 18.352 | 198 |
| 1719849300 | 19.55 | 1.41 | 7.76 | 19.738 | 19.84 | 19.5 | 555 |
| 1719590100 | 18.142 | -0.56 | -2.98 | 18.418 | 18.418 | 17.95 | 193 |
| 1719503700 | 18.7 | -0.3 | -1.57 | 19.056 | 19.056 | 18.7 | 170 |
| 1719417300 | 18.998 | -0.6 | -3.05 | 19.146 | 19.146 | 18.998 | 79 |
| 1719330900 | 19.596 | -0.52 | -2.58 | 19.596 | 19.596 | 19.596 | 33 |
| 1719244500 | 20.115 | 1.92 | 10.53 | 19.624 | 20.115 | 19.624 | 341 |
| 1718985300 | 18.198 | -1.24 | -6.40 | 18.576 | 18.6 | 18.198 | 156 |
| 1718898900 | 19.442 | 0.84 | 4.54 | 18.93 | 19.442 | 18.93 | 652 |
| 1718812500 | 18.598 | 0.18 | 0.99 | 18.538 | 19 | 18.538 | 262 |
| 1718726100 | 18.416 | 1.62 | 9.62 | 18.392 | 18.47 | 18.178 | 617 |
| 1718639700 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1718380500 | 16.8 | -2.83 | -14.41 | 19.466 | 19.466 | 16.5 | 1142 |
| 1718294100 | 19.628 | -1.78 | -8.32 | 20.67 | 20.67 | 19.572 | 125 |
| 1718207700 | 21.41 | 0.52 | 2.51 | 21.41 | 21.41 | 21.41 | 100 |
| 1718121300 | 20.885 | -1.96 | -8.58 | 21.055 | 21.055 | 20.885 | 319 |
| 1718034900 | 22.845 | 0 | 0.00 | 22.845 | 22.845 | 22.845 | 0 |
| 1717775700 | 22.845 | 0 | 0.00 | 22.845 | 22.845 | 22.845 | 0 |
| 1717689300 | 22.845 | 0 | 0.00 | 22.845 | 22.845 | 22.845 | 0 |
| 1717602900 | 22.845 | 0 | 0.00 | 22.845 | 22.845 | 22.845 | 0 |
| 1717516500 | 22.845 | 0 | 0.00 | 22.845 | 22.845 | 22.845 | 0 |
| 1717430100 | 22.845 | 0 | 0.00 | 22.845 | 22.845 | 22.845 | 0 |
| 1717170900 | 22.845 | 0.13 | 0.57 | 23.1 | 23.1 | 22.845 | 102 |
| 1717084500 | 22.715 | -0.59 | -2.53 | 21.695 | 22.715 | 21.695 | 33 |
| 1716998100 | 23.305 | 0 | 0.00 | 23.305 | 23.305 | 23.305 | 0 |
| 1716911700 | 23.305 | -0.08 | -0.32 | 24.18 | 24.18 | 23.305 | 271 |
| 1716825300 | 23.38 | -1.32 | -5.32 | 23.38 | 23.38 | 23.38 | 250 |
| 1716566100 | 24.695 | 0 | 0.00 | 24.695 | 24.695 | 24.695 | 0 |
| 1716479700 | 24.695 | 0 | 0.00 | 24.695 | 24.695 | 24.695 | 0 |
| 1716393300 | 24.695 | 0 | 0.00 | 24.695 | 24.695 | 24.695 | 0 |
| 1716306900 | 24.695 | 0 | 0.00 | 24.695 | 24.695 | 24.695 | 0 |
| 1716220500 | 24.695 | 2.07 | 9.15 | 25.145 | 25.145 | 24.695 | 60 |
| 1715961300 | 22.625 | 0 | 0.00 | 22.625 | 22.625 | 22.625 | 0 |
| 1715874900 | 22.625 | 0 | 0.00 | 22.625 | 22.625 | 22.625 | 0 |
| 1715788500 | 22.625 | 0 | 0.00 | 22.625 | 22.625 | 22.625 | 0 |
| 1715702100 | 22.625 | 0 | 0.00 | 22.625 | 22.625 | 22.625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
