![Graniteshares 3x Short Amazon Daily Etp](/common/images/company/BIT_3SZN.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718898900 | 9.476 | 0 | 0.00 | 9.476 | 9.476 | 9.476 | 0 |
1718812500 | 9.476 | 0 | 0.00 | 9.476 | 9.476 | 9.476 | 0 |
1718726100 | 9.476 | 0 | 0.00 | 9.476 | 9.476 | 9.476 | 0 |
1718639700 | 9.476 | 0 | 0.00 | 9.476 | 9.476 | 9.476 | 0 |
1718380500 | 9.476 | 0 | 0.00 | 9.476 | 9.476 | 9.476 | 0 |
1718294100 | 9.476 | 0 | 0.00 | 9.476 | 9.476 | 9.476 | 0 |
1718207700 | 9.476 | 0 | 0.00 | 9.476 | 9.476 | 9.476 | 0 |
1718121300 | 9.476 | -0.9 | -8.67 | 9.476 | 9.476 | 9.476 | 12 |
1718034900 | 10.376 | 0 | 0.00 | 10.376 | 10.376 | 10.376 | 0 |
1717775700 | 10.376 | 0 | 0.00 | 10.376 | 10.376 | 10.376 | 0 |
1717689300 | 10.376 | 0 | 0.00 | 10.376 | 10.376 | 10.376 | 0 |
1717602900 | 10.376 | -0.48 | -4.42 | 10.376 | 10.376 | 10.376 | 202 |
1717516500 | 10.856 | 0.16 | 1.46 | 10.856 | 10.856 | 10.856 | 200 |
1717430100 | 10.7 | 0.03 | 0.30 | 10.7 | 10.7 | 10.7 | 98 |
1717170900 | 10.668 | 0.38 | 3.67 | 10.668 | 10.668 | 10.668 | 100 |
1717084500 | 10.29 | 0.31 | 3.11 | 10.17 | 10.29 | 10.16 | 510 |
1716998100 | 9.98 | 0.18 | 1.86 | 9.98 | 9.98 | 9.98 | 200 |
1716911700 | 9.798 | 0 | 0.00 | 9.798 | 9.798 | 9.798 | 0 |
1716825300 | 9.798 | 0 | 0.00 | 9.798 | 9.798 | 9.798 | 0 |
1716566100 | 9.798 | 0 | 0.00 | 9.798 | 9.798 | 9.798 | 0 |
1716479700 | 9.798 | 0 | 0.00 | 9.798 | 9.798 | 9.798 | 0 |
1716393300 | 9.798 | 0.31 | 3.25 | 9.798 | 9.798 | 9.798 | 10 |
1716306900 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1716220500 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1715961300 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1715874900 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1715788500 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1715702100 | 9.49 | 0.35 | 3.81 | 9.49 | 9.49 | 9.49 | 219 |
1715615700 | 9.142 | 0.1 | 1.13 | 9.142 | 9.142 | 9.142 | 30 |
1715356500 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
1715270100 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
1715183700 | 9.0399999 | -0.06 | -0.68 | 9.0399999 | 9.0399999 | 9.0399999 | 219 |
1715097300 | 9.102 | -0.25 | -2.65 | 9.102 | 9.102 | 9.102 | 110 |
1715010900 | 9.35 | -0.91 | -8.83 | 9.35 | 9.35 | 9.35 | 9 |
1714751700 | 10.256 | 0 | 0.00 | 10.256 | 10.256 | 10.256 | 0 |
1714665300 | 10.256 | -0.76 | -6.92 | 10.256 | 10.256 | 10.256 | 9 |
1714492500 | 11.018 | 0 | 0.00 | 11.018 | 11.018 | 11.018 | 0 |
1714406100 | 11.018 | 0 | 0.00 | 11.018 | 11.018 | 11.018 | 0 |
1714146900 | 11.018 | 0 | 0.00 | 11.018 | 11.018 | 11.018 | 0 |
1714060500 | 11.018 | 0 | 0.00 | 11.018 | 11.018 | 11.018 | 0 |
1713974100 | 11.018 | 0 | 0.00 | 11.018 | 11.018 | 11.018 | 0 |
1713887700 | 11.018 | -0.51 | -4.39 | 11.072 | 11.222 | 11.018 | 20 |
1713801300 | 11.524 | 0 | 0.00 | 11.524 | 11.524 | 11.524 | 0 |
1713542100 | 11.524 | 1.33 | 13.05 | 11.214 | 11.524 | 11.214 | 710 |
1713455700 | 10.194 | 0 | 0.00 | 10.194 | 10.194 | 10.194 | 0 |
1713369300 | 10.194 | 0 | 0.00 | 10.194 | 10.194 | 10.194 | 0 |
1713282900 | 10.194 | 0.68 | 7.10 | 10.194 | 10.194 | 10.194 | 4 |
1713196500 | 9.518 | 0.14 | 1.47 | 9.543 | 9.543 | 9.518 | 8457 |
1712937300 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
1712850900 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
1712764500 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
1712678100 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
1712591700 | 9.38 | -0.46 | -4.64 | 9.612 | 9.614 | 9.38 | 26 |
1712332500 | 9.836 | -1.07 | -9.79 | 10.35 | 10.35 | 9.836 | 220 |
1712246100 | 10.904 | 0 | 0.00 | 10.904 | 10.904 | 10.904 | 0 |
1712159700 | 10.904 | 0 | 0.00 | 10.904 | 10.904 | 10.904 | 0 |
1712073300 | 10.904 | 0.31 | 2.91 | 10.61 | 10.98 | 10.61 | 11709 |
1711644900 | 10.596 | 0.02 | 0.15 | 10.6 | 10.602 | 10.596 | 220 |
1711558500 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
1711472100 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
1711385700 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
1711126500 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
1711040100 | 10.58 | -0.75 | -6.62 | 10.58 | 10.58 | 10.58 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.