Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares -3x Long NIO Securities ETP | 3NIO | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0346 | -12.48% | 0.2427 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2518 | 0.2392 | 0.2518 | 0.2427 | 0.2773 |
3NIO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3NIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.2427 | -0.0346 | -12.48% | 0.2518 | 0.2518 | 0.2392 | 21,150 |
| Jun 13 2024 | 0.2773 | 0.0152 | 5.80% | 0.26 | 0.2773 | 0.26 | 37,816 |
| Jun 12 2024 | 0.2621 | 0.0038 | 1.47% | 0.25 | 0.2621 | 0.2328 | 75,865 |
| Jun 11 2024 | 0.2583 | -0.0684 | -20.94% | 0.3256 | 0.328 | 0.2563 | 91,142 |
| Jun 10 2024 | 0.3267 | -0.0314 | -8.77% | 0.342 | 0.3433 | 0.31 | 38,150 |
| Jun 07 2024 | 0.3581 | 0.0094 | 2.70% | 0.34 | 0.3581 | 0.3233 | 107,522 |
| Jun 06 2024 | 0.3487 | -0.0772 | -18.13% | 0.4436 | 0.4563 | 0.3185 | 675,701 |
| Jun 05 2024 | 0.4259 | -0.0333 | -7.25% | 0.4606 | 0.4614 | 0.4259 | 5,700 |
| Jun 04 2024 | 0.4592 | 0.0092 | 2.04% | 0.4592 | 0.4592 | 0.4592 | 500 |
| Jun 03 2024 | 0.45 | -0.0131 | -2.83% | 0.4956 | 0.5286 | 0.4188 | 24,150 |
| May 31 2024 | 0.4631 | 0.0357 | 8.35% | 0.4264 | 0.481 | 0.4264 | 105,353 |
| May 30 2024 | 0.4274 | 0.052 | 13.85% | 0.3788 | 0.4274 | 0.3788 | 81,291 |
| May 29 2024 | 0.3754 | -0.0031 | -0.82% | 0.366 | 0.3801 | 0.3456 | 27,459 |
| May 28 2024 | 0.3785 | -0.0083 | -2.15% | 0.3797 | 0.38 | 0.3785 | 15,700 |
| May 27 2024 | 0.3868 | 0.0408 | 11.79% | 0.3687 | 0.3897 | 0.3612 | 23,437 |
| May 24 2024 | 0.346 | -0.004 | -1.14% | 0.34 | 0.361 | 0.3309 | 75,756 |
| May 23 2024 | 0.35 | -0.12 | -25.53% | 0.4353 | 0.4449 | 0.3327 | 182,178 |
| May 22 2024 | 0.47 | 0.02 | 4.44% | 0.4756 | 0.4969 | 0.47 | 6,650 |
| May 21 2024 | 0.45 | -0.0034 | -0.75% | 0.4287 | 0.5237 | 0.4149 | 91,500 |
| May 20 2024 | 0.4534 | -0.0278 | -5.78% | 0.4953 | 0.4954 | 0.4478 | 46,850 |
| May 17 2024 | 0.4812 | -0.0025 | -0.52% | 0.4963 | 0.5067 | 0.4285 | 37,522 |
| May 16 2024 | 0.4837 | 0.0076 | 1.60% | 0.5023 | 0.5187 | 0.47 | 62,712 |
