News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 17 | -0.39 | -2.23 | 17.35 | 17.44 | 16.6 | 84837 |
| 1721922900 | 17.388 | -2.37 | -12.01 | 18.84 | 19.68 | 17.28 | 148990 |
| 1721836500 | 19.762 | -1.3 | -6.16 | 20.18 | 20.265 | 18.73 | 67597 |
| 1721750100 | 21.06 | -1.04 | -4.71 | 22.44 | 22.955 | 20.725 | 54700 |
| 1721663700 | 22.1 | 22.05 | 48,685.87 | 20.53 | 22.455 | 20.075 | 42780 |
| 1721404500 | 0.0453 | -0.0019 | -4.03 | 0.0449 | 0.046 | 0.0429999 | 31631349 |
| 1721318100 | 0.0472 | 0.0031 | 7.03 | 0.0423 | 0.0479 | 0.0417999 | 61437032 |
| 1721231700 | 0.0441 | -0.0068 | -13.36 | 0.0499 | 0.0507 | 0.0427 | 66382947 |
| 1721145300 | 0.0509 | -0.0009 | -1.74 | 0.0476 | 0.0512 | 0.0472 | 43608330 |
| 1721058900 | 0.0518 | -0.0061 | -10.54 | 0.0538 | 0.0541 | 0.0504 | 39154510 |
| 1720799700 | 0.0579 | 0.0022 | 3.95 | 0.0548 | 0.0583 | 0.0528 | 36457737 |
| 1720713300 | 0.0557 | -0.0027 | -4.62 | 0.0593 | 0.06 | 0.055 | 49544919 |
| 1720626900 | 0.0584 | -0.0066 | -10.15 | 0.0593 | 0.0635 | 0.0581 | 42344163 |
| 1720540500 | 0.065 | 0.002 | 3.17 | 0.0624 | 0.068 | 0.0602 | 43135704 |
| 1720454100 | 0.063 | -0.001 | -1.56 | 0.0612 | 0.0651999 | 0.059 | 40026531 |
| 1720194900 | 0.064 | 0.001 | 1.59 | 0.0646999 | 0.0672 | 0.0614 | 40698892 |
| 1720108500 | 0.063 | -0.0094 | -12.98 | 0.0694 | 0.0698 | 0.0619 | 42551505 |
| 1720022100 | 0.0724 | 0.0032 | 4.62 | 0.0703 | 0.0732 | 0.0675999 | 27047979 |
| 1719935700 | 0.0692 | -0.0048 | -6.49 | 0.0721 | 0.0728 | 0.0686 | 42282423 |
| 1719849300 | 0.074 | -0.0121 | -14.05 | 0.0806 | 0.082 | 0.0728 | 57888558 |
| 1719590100 | 0.0861 | -0.0102 | -10.59 | 0.0938 | 0.0985 | 0.0859999 | 31648163 |
| 1719503700 | 0.0963 | -0.004 | -3.99 | 0.0974 | 0.101 | 0.0916 | 40095752 |
| 1719417300 | 0.1003 | -0.0131 | -11.55 | 0.1082 | 0.1094 | 0.1002 | 34024365 |
| 1719330900 | 0.1134 | -0.0007 | -0.61 | 0.1184 | 0.1202 | 0.11 | 19101294 |
| 1719244500 | 0.1141 | 0.005 | 4.58 | 0.105 | 0.117 | 0.103 | 19485827 |
| 1718985300 | 0.1091 | -0.0045 | -3.96 | 0.1093 | 0.1135 | 0.104 | 31299425 |
| 1718898900 | 0.1136 | -0.0075 | -6.19 | 0.1238 | 0.1238 | 0.1127 | 15127829 |
| 1718812500 | 0.1211 | 0 | 0.00 | 0.1268 | 0.1271 | 0.12 | 13801799 |
| 1718726100 | 0.1211 | 0.0104 | 9.39 | 0.1143 | 0.1227 | 0.1125 | 21473017 |
| 1718639700 | 0.1107 | -0.0191 | -14.71 | 0.1175 | 0.119 | 0.109 | 26928901 |
| 1718380500 | 0.1298 | -0.0004 | -0.31 | 0.1313 | 0.1366999 | 0.1255 | 22329036 |
| 1718294100 | 0.1302 | -0.0141 | -9.77 | 0.1448 | 0.1504 | 0.125 | 27681321 |
| 1718207700 | 0.1443 | -0.001 | -0.69 | 0.1513 | 0.1535 | 0.1409 | 28155898 |
| 1718121300 | 0.1453 | -0.003 | -2.02 | 0.1412 | 0.1481 | 0.1383 | 37481552 |
| 1718034900 | 0.1482999 | 0.0207999 | 16.31 | 0.1479 | 0.1495 | 0.1433 | 64961757 |
| 1717775700 | 0.1275 | 0.0125 | 10.87 | 0.1168 | 0.1297 | 0.1137 | 45606785 |
| 1717689300 | 0.115 | 0.007 | 6.48 | 0.1078 | 0.1221 | 0.1053 | 70411978 |
| 1717602900 | 0.108 | 0.0027 | 2.56 | 0.0974 | 0.1085 | 0.094 | 62483008 |
| 1717516500 | 0.1053 | 0.0084 | 8.67 | 0.1064 | 0.1159 | 0.101 | 41958619 |
| 1717430100 | 0.0969 | 0.0061 | 6.72 | 0.1023 | 0.1128 | 0.0969 | 66071315 |
| 1717170900 | 0.0908 | -0.0035 | -3.71 | 0.0907 | 0.0946 | 0.0872 | 25498671 |
| 1717084500 | 0.0943 | -0.0095 | -9.15 | 0.0989 | 0.1009 | 0.0906 | 38023360 |
| 1716998100 | 0.1038 | -0.0078 | -6.99 | 0.1179 | 0.1184 | 0.1004 | 32847489 |
| 1716911700 | 0.1116 | -0.0076 | -6.38 | 0.1108 | 0.1154 | 0.1082 | 26329165 |
| 1716825300 | 0.1192 | -0.0046 | -3.72 | 0.111 | 0.1212 | 0.1101 | 27677976 |
| 1716566100 | 0.1238 | -0.0303 | -19.66 | 0.137 | 0.1388 | 0.1183 | 50801315 |
| 1716479700 | 0.1540999 | 0.0205999 | 15.43 | 0.1429999 | 0.1643 | 0.139 | 103752737 |
| 1716393300 | 0.1335 | 0.0041001 | 3.17 | 0.1204 | 0.1335 | 0.1185 | 36083249 |
| 1716306900 | 0.1293999 | 0.0040999 | 3.27 | 0.1279 | 0.135 | 0.1193 | 57466871 |
| 1716220500 | 0.1253 | 0.0113 | 9.91 | 0.1197 | 0.1261 | 0.1177 | 43686608 |
| 1715961300 | 0.114 | 0.0055 | 5.07 | 0.1068 | 0.1165 | 0.1068 | 39188269 |
| 1715874900 | 0.1085 | 0.0133 | 13.97 | 0.1 | 0.1149 | 0.0995 | 56097767 |
| 1715788500 | 0.0952 | -0.0038 | -3.84 | 0.0961999 | 0.0995 | 0.0927999 | 35875733 |
| 1715702100 | 0.099 | 0.008 | 8.79 | 0.094 | 0.0992 | 0.091 | 42753843 |
| 1715615700 | 0.091 | -0.0009 | -0.98 | 0.0896 | 0.0926 | 0.0845 | 25467530 |
| 1715356500 | 0.0919 | -0.0015 | -1.61 | 0.0956 | 0.0963 | 0.0895 | 25712487 |
| 1715270100 | 0.0934 | 0.0054 | 6.14 | 0.0875 | 0.0967 | 0.0849 | 29463018 |
| 1715183700 | 0.088 | 0.0005 | 0.57 | 0.0898999 | 0.0945 | 0.0869999 | 30823732 |
| 1715097300 | 0.0875 | -0.0023 | -2.56 | 0.0849 | 0.0901 | 0.0827 | 28502598 |
| 1715010900 | 0.0898 | 0.011 | 13.96 | 0.0819 | 0.0906 | 0.0804 | 61590267 |
| 1714751700 | 0.0788 | 0.0052 | 7.07 | 0.0734 | 0.0803 | 0.0718 | 30851889 |
| 1714665300 | 0.0736 | -0.0052 | -6.60 | 0.0709 | 0.075 | 0.069 | 49634645 |
| 1714492500 | 0.0788 | 0.0005 | 0.64 | 0.0822 | 0.0833 | 0.0774 | 36571153 |
| 1714406100 | 0.0783 | 0.0057 | 7.85 | 0.073 | 0.0785 | 0.0703 | 39046576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
