News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 65.29 | 0.81 | 1.26 | 63.91 | 65.29 | 63.91 | 259 |
| 1721922900 | 64.48 | -7.01 | -9.81 | 68.24 | 68.24 | 64.48 | 37 |
| 1721836500 | 71.49 | -5.86 | -7.58 | 75.04 | 75.96 | 71.49 | 116 |
| 1721750100 | 77.35 | 1.55 | 2.04 | 75.77 | 77.35 | 75.77 | 51 |
| 1721663700 | 75.8 | 2.75 | 3.76 | 73.56 | 75.8 | 73.56 | 50 |
| 1721404500 | 73.05 | -0.44 | -0.60 | 69.9 | 74.05 | 69.73 | 610 |
| 1721318100 | 73.49 | -0.14 | -0.19 | 77.06 | 77.06 | 73.49 | 21 |
| 1721231700 | 73.63 | -4.89 | -6.23 | 76.65 | 76.65 | 73.63 | 171 |
| 1721145300 | 78.52 | -4.06 | -4.92 | 81.26 | 81.5 | 78.39 | 336 |
| 1721058900 | 82.58 | 0.38 | 0.46 | 81.24 | 82.58 | 80.74 | 168 |
| 1720799700 | 82.2 | 1.24 | 1.53 | 81.96 | 82.67 | 81.96 | 191 |
| 1720713300 | 80.96 | -4.93 | -5.74 | 89.02 | 89.12 | 80.96 | 91 |
| 1720626900 | 85.89 | -1.67 | -1.91 | 87.22 | 87.22 | 85.89 | 470 |
| 1720540500 | 87.56 | -1.55 | -1.74 | 89.78 | 89.78 | 87.56 | 555 |
| 1720454100 | 89.11 | 0.05 | 0.06 | 91.73 | 91.73 | 89.11 | 71 |
| 1720194900 | 89.06 | 1.56 | 1.78 | 87.51 | 89.06 | 86.4 | 63 |
| 1720108500 | 87.5 | 1.3 | 1.51 | 87.27 | 87.5 | 87.27 | 30 |
| 1720022100 | 86.2 | 1.22 | 1.44 | 86.6 | 86.6 | 86.2 | 7 |
| 1719935700 | 84.98 | 2.24 | 2.71 | 84.61 | 84.98 | 83.74 | 12 |
| 1719849300 | 82.74 | -2.13 | -2.51 | 81.11 | 82.74 | 81.11 | 45 |
| 1719590100 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1719503700 | 84.87 | 2.77 | 3.37 | 82.88 | 84.87 | 82.88 | 205 |
| 1719417300 | 82.1 | 0.42 | 0.51 | 82.13 | 83.47 | 82.1 | 556 |
| 1719330900 | 81.68 | 0.58 | 0.72 | 80.88 | 81.68 | 79.34 | 82 |
| 1719244500 | 81.1 | -0.11 | -0.14 | 83.05 | 83.05 | 80.85 | 110 |
| 1718985300 | 81.21 | 3.03 | 3.88 | 79.27 | 82.84 | 79.2 | 119 |
| 1718898900 | 78.18 | -2.62 | -3.24 | 80.4 | 81.07 | 78.18 | 34 |
| 1718812500 | 80.8 | 0.48 | 0.60 | 81.86 | 81.86 | 80 | 132 |
| 1718726100 | 80.32 | 1.2 | 1.52 | 80.66 | 81.35 | 80.32 | 364 |
| 1718639700 | 79.12 | 0.86 | 1.10 | 78.61 | 79.12 | 78.61 | 304 |
| 1718380500 | 78.26 | 0.23 | 0.29 | 77.71 | 78.26 | 75.76 | 247 |
| 1718294100 | 78.03 | 3.6 | 4.84 | 77.25 | 78.03 | 75.77 | 377 |
| 1718207700 | 74.43 | 3.61 | 5.10 | 73 | 74.43 | 73 | 36 |
| 1718121300 | 70.82 | 1.3 | 1.87 | 70.72 | 70.82 | 69.8 | 96 |
| 1718034900 | 69.52 | 0.35 | 0.51 | 69.52 | 69.52 | 69.52 | 288 |
| 1717775700 | 69.17 | 1.33 | 1.96 | 68.51 | 69.17 | 68.15 | 87 |
| 1717689300 | 67.84 | 1.75 | 2.65 | 67.44 | 67.84 | 67.44 | 65 |
| 1717602900 | 66.09 | 3.25 | 5.17 | 64.33 | 66.09 | 64.33 | 120 |
| 1717516500 | 62.84 | -0.02 | -0.03 | 63.49 | 63.67 | 62.84 | 21 |
| 1717430100 | 62.86 | -0.21 | -0.33 | 65.239999 | 65.239999 | 62.86 | 194 |
| 1717170900 | 63.07 | -6.67 | -9.56 | 64.569999 | 64.879999 | 63.07 | 222 |
| 1717084500 | 69.74 | -2.25 | -3.13 | 70.13 | 70.13 | 69.41 | 741 |
| 1716998100 | 71.99 | 0.2 | 0.28 | 71.02 | 71.99 | 71.02 | 308 |
| 1716911700 | 71.79 | -0.6 | -0.83 | 72.78 | 72.78 | 71.79 | 177 |
| 1716825300 | 72.39 | 1.99 | 2.83 | 74.44 | 74.44 | 71.75 | 249 |
| 1716566100 | 70.4 | -2.05 | -2.83 | 70.24 | 71.09 | 69.87 | 81 |
| 1716479700 | 72.45 | -0.44 | -0.60 | 73.83 | 73.95 | 72.45 | 945 |
| 1716393300 | 72.89 | 1.69 | 2.37 | 72.32 | 72.89 | 72.13 | 155 |
| 1716306900 | 71.2 | 2.45 | 3.56 | 71.22 | 71.22 | 70.1 | 178 |
| 1716220500 | 68.75 | 1.76 | 2.63 | 68.02 | 68.75 | 68.02 | 9 |
| 1715961300 | 66.989999 | -2.25 | -3.25 | 68.12 | 68.12 | 66.43 | 153 |
| 1715874900 | 69.24 | 1.89 | 2.81 | 69.12 | 69.28 | 69.12 | 153 |
| 1715788500 | 67.35 | 2.25 | 3.46 | 66.69 | 67.35 | 66.69 | 6 |
| 1715702100 | 65.099999 | -1.68 | -2.52 | 64.92 | 65.099999 | 64.92 | 55 |
| 1715615700 | 66.78 | 2.34 | 3.63 | 65.9 | 66.79 | 65.9 | 215 |
| 1715356500 | 64.44 | 0.44 | 0.69 | 64.22 | 64.84 | 64.22 | 131 |
| 1715270100 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1715183700 | 64 | -0.31 | -0.48 | 63.46 | 64.11 | 62.36 | 16 |
| 1715097300 | 64.31 | 1.99 | 3.19 | 64.599999 | 64.95 | 64.31 | 57 |
| 1715010900 | 62.32 | 0.72 | 1.17 | 62.13 | 62.32 | 61.99 | 53 |
| 1714751700 | 61.6 | 3.49 | 6.01 | 58.5 | 61.6 | 58.5 | 157 |
| 1714665300 | 58.11 | -1.68 | -2.81 | 58.14 | 58.23 | 58.11 | 81 |
| 1714492500 | 59.79 | -0.39 | -0.65 | 60.61 | 60.61 | 59.79 | 366 |
| 1714406100 | 60.18 | -4.62 | -7.13 | 64.709999 | 64.709999 | 59.39 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
