News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 0.4135 | -0.0456 | -9.93 | 0.4574 | 0.4574 | 0.4135 | 49782 |
| 1721750100 | 0.4591 | -0.0448 | -8.89 | 0.5041 | 0.5041 | 0.4591 | 32644 |
| 1721663700 | 0.5039 | 0.0407 | 8.79 | 0.4884 | 0.5066 | 0.4845 | 26965 |
| 1721404500 | 0.4632 | -0.0708 | -13.26 | 0.49 | 0.49 | 0.45 | 25397 |
| 1721318100 | 0.534 | 0.0131 | 2.51 | 0.525 | 0.534 | 0.5099 | 6080 |
| 1721231700 | 0.5209 | -0.0347 | -6.25 | 0.5878 | 0.6071 | 0.5209 | 28769 |
| 1721145300 | 0.5556 | 0.0357 | 6.87 | 0.5302 | 0.5689 | 0.5274 | 93819 |
| 1721058900 | 0.5199 | -0.077 | -12.90 | 0.5806 | 0.5806 | 0.495 | 114389 |
| 1720799700 | 0.5969 | 0.0148001 | 2.54 | 0.5669999 | 0.623 | 0.5669999 | 35932 |
| 1720713300 | 0.5820999 | 0.0220999 | 3.95 | 0.5602 | 0.5914 | 0.5602 | 8944 |
| 1720626900 | 0.56 | 0.072 | 14.75 | 0.503 | 0.56 | 0.503 | 19352 |
| 1720540500 | 0.488 | -0.033 | -6.33 | 0.5154 | 0.5192 | 0.4868 | 10133 |
| 1720454100 | 0.521 | -0.0034 | -0.65 | 0.5286 | 0.53 | 0.503 | 132547 |
| 1720194900 | 0.5244 | -0.1153 | -18.02 | 0.6293 | 0.6293 | 0.47 | 66873 |
| 1720108500 | 0.6397 | -0.0211 | -3.19 | 0.6472 | 0.6472 | 0.6397 | 14270 |
| 1720022100 | 0.6608 | 0.1394 | 26.74 | 0.539 | 0.6702 | 0.539 | 62619 |
| 1719935700 | 0.5214 | 0.0398 | 8.26 | 0.5093 | 0.5214 | 0.4772 | 7800 |
| 1719849300 | 0.4816 | 0.0262 | 5.75 | 0.4239 | 0.5064999 | 0.4239 | 149909 |
| 1719590100 | 0.4554 | -0.0646 | -12.42 | 0.5036 | 0.5036 | 0.4554 | 14489 |
| 1719503700 | 0.52 | -0.0574 | -9.94 | 0.5544 | 0.5544 | 0.51 | 7000 |
| 1719417300 | 0.5774 | 0.077 | 15.39 | 0.5159 | 0.5827 | 0.5032 | 25510 |
| 1719330900 | 0.5004 | -0.0296 | -5.58 | 0.5175 | 0.5175 | 0.498 | 5252 |
| 1719244500 | 0.53 | 0.0566 | 11.96 | 0.4905 | 0.5447999 | 0.4905 | 16534 |
| 1718985300 | 0.4734 | -0.0146 | -2.99 | 0.4839 | 0.4906 | 0.4659 | 23010 |
| 1718898900 | 0.488 | -0.0321 | -6.17 | 0.51 | 0.5192 | 0.488 | 15667 |
| 1718812500 | 0.5201 | 0.0054 | 1.05 | 0.513 | 0.5201 | 0.513 | 1200 |
| 1718726100 | 0.5147 | 0.0047 | 0.92 | 0.5147 | 0.5147 | 0.5147 | 300 |
| 1718639700 | 0.51 | 0.0091 | 1.82 | 0.5237 | 0.5294 | 0.47 | 6514 |
| 1718380500 | 0.5009 | -0.0491 | -8.93 | 0.5302 | 0.5302 | 0.5 | 10950 |
| 1718294100 | 0.55 | -0.0131 | -2.33 | 0.5272 | 0.58 | 0.5272 | 65762 |
| 1718207700 | 0.5631 | 0.0191 | 3.51 | 0.5367 | 0.5631 | 0.4716 | 352810 |
| 1718121300 | 0.544 | -0.1155 | -17.51 | 0.6901 | 0.6901 | 0.5387 | 27148 |
| 1718034900 | 0.6595 | -0.0526 | -7.39 | 0.6808999 | 0.6808999 | 0.64 | 20805 |
| 1717775700 | 0.7121 | -0.002 | -0.28 | 0.7073 | 0.738 | 0.6876 | 34715 |
| 1717689300 | 0.7141 | -0.1616 | -18.45 | 0.8635 | 0.9385 | 0.662 | 390151 |
| 1717602900 | 0.8757 | -0.0353 | -3.87 | 0.9618 | 0.9618 | 0.8694 | 75504 |
| 1717516500 | 0.911 | -0.0408 | -4.29 | 0.9613 | 0.9613 | 0.911 | 20075 |
| 1717430100 | 0.9518 | -0.0282 | -2.88 | 1.0254 | 1.097 | 0.8896 | 240845 |
| 1717170900 | 0.98 | 0.1044 | 11.92 | 0.9004 | 0.98 | 0.8618 | 67399 |
| 1717084500 | 0.8756 | 0.1202 | 15.91 | 0.7729 | 0.8756 | 0.7729 | 139788 |
| 1716998100 | 0.7554 | -0.0373 | -4.71 | 0.7645999 | 0.7911 | 0.7211999 | 57100 |
| 1716911700 | 0.7927 | -0.0173 | -2.14 | 0.773 | 0.8041 | 0.75 | 2006 |
| 1716825300 | 0.81 | 0.0898001 | 12.47 | 0.748 | 0.8222 | 0.748 | 50691 |
| 1716566100 | 0.7201999 | 0.0169999 | 2.42 | 0.6765 | 0.7201999 | 0.6765 | 29960 |
| 1716479700 | 0.7032 | -0.2481 | -26.08 | 0.9185 | 0.9185 | 0.6774 | 90822 |
| 1716393300 | 0.9513 | 0.0399 | 4.38 | 0.962 | 1.0004 | 0.9291 | 2859 |
| 1716306900 | 0.9114 | -0.0228 | -2.44 | 0.9067 | 1.0448 | 0.8697 | 11719 |
| 1716220500 | 0.9342 | -0.0752 | -7.45 | 1.0169999 | 1.0416 | 0.9342 | 92741 |
| 1715961300 | 1.0094 | 0.04 | 4.06 | 1.0998 | 1.0998 | 0.8741 | 54370 |
| 1715874900 | 0.97 | -0.0031 | -0.32 | 1.0678 | 1.0686 | 0.97 | 31469 |
| 1715788500 | 0.9731 | -0.2781 | -22.23 | 1.3514 | 1.4816 | 0.9526 | 315914 |
| 1715702100 | 1.2512 | 0.18 | 16.72 | 1.1576 | 1.2512 | 1.1576 | 580 |
| 1715615700 | 1.072 | 0.14 | 15.06 | 0.9726 | 1.1396 | 0.9726 | 16798 |
| 1715356500 | 0.9317 | -0.1413 | -13.17 | 1.0351999 | 1.0758 | 0.9317 | 6120 |
| 1715270100 | 1.073 | 0.07 | 7.24 | 1.0678 | 1.1177999 | 1.0562 | 13766 |
| 1715183700 | 1.0006 | -0.26 | -20.85 | 1.1468 | 1.1468 | 0.9822 | 134562 |
| 1715097300 | 1.2642 | -0.04 | -2.75 | 1.15 | 1.3086 | 1.1279999 | 9761 |
| 1715010900 | 1.3 | -0.01 | -1.01 | 1.379 | 1.5376 | 1.3 | 37137 |
| 1714751700 | 1.3132 | 0.28 | 26.63 | 1.2716 | 1.3132 | 1.1986 | 92916 |
| 1714665300 | 1.037 | 0.32 | 44.07 | 1.2254 | 1.3038 | 1.037 | 45659 |
| 1714492500 | 0.7198 | 0.0351 | 5.13 | 0.7462 | 0.84 | 0.7198 | 140443 |
| 1714406100 | 0.6847 | 0.0016 | 0.23 | 0.7435 | 0.7901 | 0.6847 | 14768 |
| 1714146900 | 0.6831 | 0.1316 | 23.86 | 0.6657 | 0.6929999 | 0.6483 | 14355 |
| 1714060500 | 0.5515 | -0.0003 | -0.05 | 0.551 | 0.5515 | 0.545 | 58929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
