Graniteshares 3x Long Eni Daily Etp (3LEN)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 4.086 | 0.19 | 4.85 | 4.086 | 4.086 | 4.086 | 200 |
| 1718726100 | 3.897 | 0.03 | 0.87 | 4.0415 | 4.0415 | 3.897 | 2033 |
| 1718639700 | 3.8635 | -0 | -0.10 | 3.9135 | 3.9135 | 3.8635 | 2200 |
| 1718380500 | 3.8675 | -0.15 | -3.61 | 3.91 | 3.91 | 3.8675 | 5550 |
| 1718294100 | 4.0125 | -0.34 | -7.91 | 4.1369999 | 4.1369999 | 4 | 2600 |
| 1718207700 | 4.357 | 0 | 0.00 | 4.357 | 4.357 | 4.357 | 0 |
| 1718121300 | 4.357 | 0.06 | 1.33 | 4.357 | 4.357 | 4.357 | 50 |
| 1718034900 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1717775700 | 4.3 | 0.01 | 0.35 | 4.3 | 4.3 | 4.3 | 100 |
| 1717689300 | 4.285 | 0 | 0.00 | 4.285 | 4.285 | 4.285 | 0 |
| 1717602900 | 4.285 | -0.12 | -2.71 | 4.295 | 4.295 | 4.285 | 547 |
| 1717516500 | 4.4045 | -0.38 | -7.93 | 4.477 | 4.477 | 4.3395 | 1390 |
| 1717430100 | 4.784 | -0.18 | -3.57 | 4.784 | 4.784 | 4.784 | 1000 |
| 1717170900 | 4.961 | 0 | 0.00 | 4.961 | 4.961 | 4.961 | 0 |
| 1717084500 | 4.961 | 0 | 0.00 | 4.961 | 4.961 | 4.961 | 0 |
| 1716998100 | 4.961 | 0.07 | 1.52 | 4.961 | 4.961 | 4.961 | 102 |
| 1716911700 | 4.8865 | 0.27 | 5.77 | 4.6505 | 4.8865 | 4.6505 | 1150 |
| 1716825300 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1716566100 | 4.62 | -0.19 | -3.85 | 4.62 | 4.62 | 4.62 | 800 |
| 1716479700 | 4.805 | 0.03 | 0.60 | 4.835 | 4.835 | 4.805 | 1208 |
| 1716393300 | 4.7765 | -0.31 | -6.03 | 4.6985 | 4.7765 | 4.6985 | 160 |
| 1716306900 | 5.083 | 0 | 0.00 | 5.083 | 5.083 | 5.083 | 0 |
| 1716220500 | 5.083 | 0.16 | 3.31 | 5.064 | 5.163 | 5.064 | 2200 |
| 1715961300 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1715874900 | 4.92 | -0.44 | -8.19 | 5.2 | 5.2 | 4.85 | 3731 |
| 1715788500 | 5.359 | 0 | 0.00 | 5.359 | 5.359 | 5.359 | 0 |
| 1715702100 | 5.359 | 0 | 0.00 | 5.359 | 5.359 | 5.359 | 0 |
| 1715615700 | 5.359 | 0.41 | 8.18 | 5.359 | 5.359 | 5.359 | 100 |
| 1715356500 | 4.954 | 0 | 0.00 | 4.954 | 4.954 | 4.954 | 0 |
| 1715270100 | 4.954 | 0 | 0.00 | 4.954 | 4.954 | 4.954 | 0 |
| 1715183700 | 4.954 | -0.23 | -4.36 | 4.954 | 4.954 | 4.954 | 100 |
| 1715097300 | 5.18 | 0.28 | 5.71 | 5.18 | 5.18 | 5.18 | 100 |
| 1715010900 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1714751700 | 4.9 | -0.08 | -1.65 | 4.9 | 4.9 | 4.9 | 100 |
| 1714665300 | 4.982 | -0.52 | -9.40 | 5.09 | 5.09 | 4.982 | 1600 |
| 1714492500 | 5.499 | 0.02 | 0.46 | 5.499 | 5.499 | 5.499 | 10 |
| 1714406100 | 5.474 | 0 | 0.00 | 5.474 | 5.474 | 5.474 | 0 |
| 1714146900 | 5.474 | 0 | 0.00 | 5.474 | 5.474 | 5.474 | 0 |
| 1714060500 | 5.474 | 0 | 0.00 | 5.474 | 5.474 | 5.474 | 0 |
| 1713974100 | 5.474 | -0.24 | -4.15 | 5.474 | 5.474 | 5.474 | 100 |
| 1713887700 | 5.711 | 0.09 | 1.55 | 5.5 | 5.711 | 5.5 | 300 |
| 1713801300 | 5.624 | 0 | 0.00 | 5.624 | 5.624 | 5.624 | 0 |
| 1713542100 | 5.624 | 0 | 0.00 | 5.624 | 5.624 | 5.624 | 0 |
| 1713455700 | 5.624 | 0 | 0.00 | 5.624 | 5.624 | 5.624 | 0 |
| 1713369300 | 5.624 | 0.02 | 0.43 | 5.624 | 5.624 | 5.624 | 30 |
| 1713282900 | 5.6 | -0.22 | -3.71 | 5.6 | 5.6 | 5.6 | 1180 |
| 1713196500 | 5.816 | -0.34 | -5.46 | 5.95 | 5.95 | 5.816 | 1360 |
| 1712937300 | 6.152 | 0.47 | 8.18 | 5.916 | 6.152 | 5.916 | 2190 |
| 1712850900 | 5.687 | 0 | 0.00 | 5.687 | 5.687 | 5.687 | 0 |
| 1712764500 | 5.687 | -0.16 | -2.79 | 5.687 | 5.687 | 5.687 | 101 |
| 1712678100 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1712591700 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1712332500 | 5.85 | 0.33 | 5.90 | 5.82 | 5.85 | 5.82 | 300 |
| 1712246100 | 5.524 | 0.22 | 4.17 | 5.524 | 5.524 | 5.524 | 100 |
| 1712159700 | 5.303 | 0 | 0.00 | 5.303 | 5.303 | 5.303 | 0 |
| 1712073300 | 5.303 | 0.3 | 6.06 | 5.369 | 5.369 | 5.303 | 2200 |
| 1711644900 | 5 | 0.18 | 3.76 | 4.9685 | 5 | 4.955 | 501 |
| 1711558500 | 4.819 | 0.06 | 1.32 | 4.82 | 4.82 | 4.819 | 400 |
| 1711472100 | 4.756 | 0 | 0.00 | 4.756 | 4.756 | 4.756 | 0 |
| 1711385700 | 4.756 | 0.1 | 2.11 | 4.756 | 4.756 | 4.756 | 800 |
| 1711126500 | 4.6575 | 0 | 0.00 | 4.6575 | 4.6575 | 4.6575 | 0 |
| 1711040100 | 4.6575 | 0 | 0.00 | 4.6575 | 4.6575 | 4.6575 | 0 |
| 1710953700 | 4.6575 | 0.08 | 1.73 | 4.646 | 4.6575 | 4.646 | 650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
