News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 5.025 | -0.14 | -2.77 | 4.995 | 5.05 | 4.995 | 693 |
| 1721231700 | 5.168 | -0.78 | -13.14 | 5.624 | 5.624 | 5.168 | 882 |
| 1721145300 | 5.95 | -0.36 | -5.75 | 6 | 6 | 5.95 | 1100 |
| 1721058900 | 6.313 | -0.01 | -0.14 | 6.25 | 6.313 | 6.2 | 2338 |
| 1720799700 | 6.322 | -1.16 | -15.47 | 6.688 | 6.688 | 6.246 | 2661 |
| 1720713300 | 7.479 | -0.19 | -2.49 | 7.818 | 7.887 | 7.479 | 873 |
| 1720626900 | 7.67 | 0.05 | 0.63 | 7.67 | 7.67 | 7.67 | 400 |
| 1720540500 | 7.622 | -0.03 | -0.41 | 7.622 | 7.819 | 7.622 | 758 |
| 1720454100 | 7.653 | -0.06 | -0.79 | 8.014 | 8.15 | 7.608 | 2351 |
| 1720194900 | 7.714 | 0.72 | 10.31 | 6.905 | 7.714 | 6.905 | 1719 |
| 1720108500 | 6.993 | 0.2 | 2.93 | 6.9 | 6.993 | 6.9 | 1036 |
| 1720022100 | 6.794 | 0.12 | 1.78 | 6.794 | 6.794 | 6.794 | 40 |
| 1719935700 | 6.675 | 0 | 0.01 | 6.535 | 6.675 | 6.535 | 1290 |
| 1719849300 | 6.674 | -0.77 | -10.32 | 6.833 | 6.833 | 6.674 | 475 |
| 1719590100 | 7.442 | 0.36 | 5.07 | 7.48 | 7.54 | 7.442 | 1075 |
| 1719503700 | 7.083 | 0 | 0.00 | 7.098 | 7.098 | 7.083 | 2990 |
| 1719417300 | 7.083 | 0.14 | 2.06 | 7.056 | 7.083 | 7.056 | 1497 |
| 1719330900 | 6.94 | 0.46 | 7.12 | 6.446 | 6.98 | 6.446 | 1898 |
| 1719244500 | 6.479 | 0.05 | 0.76 | 6.553 | 6.553 | 6.425 | 2069 |
| 1718985300 | 6.43 | -0.23 | -3.38 | 6.62 | 6.676 | 6.43 | 5740 |
| 1718898900 | 6.655 | 0.04 | 0.60 | 6.785 | 6.785 | 6.615 | 5923 |
| 1718812500 | 6.615 | 0.13 | 2.00 | 6.521 | 6.615 | 6.521 | 8500 |
| 1718726100 | 6.485 | 0 | 0.00 | 6.485 | 6.485 | 6.485 | 0 |
| 1718639700 | 6.485 | -0.23 | -3.35 | 6.785 | 6.785 | 6.485 | 170 |
| 1718380500 | 6.71 | -0.05 | -0.74 | 6.75 | 6.75 | 6.71 | 2419 |
| 1718294100 | 6.76 | -0.18 | -2.57 | 6.868 | 6.868 | 6.76 | 950 |
| 1718207700 | 6.938 | 0.24 | 3.52 | 6.895 | 6.942 | 6.892 | 1179 |
| 1718121300 | 6.702 | 0.26 | 4.04 | 6.697 | 6.78 | 6.655 | 8300 |
| 1718034900 | 6.442 | 0 | 0.00 | 6.442 | 6.442 | 6.442 | 0 |
| 1717775700 | 6.442 | 0 | 0.00 | 6.442 | 6.442 | 6.442 | 0 |
| 1717689300 | 6.442 | 0.39 | 6.41 | 6.369 | 6.442 | 6.283 | 4530 |
| 1717602900 | 6.054 | 0.46 | 8.26 | 6.054 | 6.054 | 6.054 | 530 |
| 1717516500 | 5.592 | -0.02 | -0.34 | 5.5759999 | 5.592 | 5.546 | 2320 |
| 1717430100 | 5.611 | 0.58 | 11.48 | 5.417 | 5.611 | 5.417 | 1200 |
| 1717170900 | 5.033 | -0.35 | -6.55 | 5.304 | 5.394 | 4.999 | 628 |
| 1717084500 | 5.386 | -0.34 | -5.95 | 5.521 | 5.6 | 5.386 | 3747 |
| 1716998100 | 5.727 | 0 | 0.00 | 5.727 | 5.727 | 5.727 | 0 |
| 1716911700 | 5.727 | 0.04 | 0.70 | 5.8019999 | 5.855 | 5.71 | 5141 |
| 1716825300 | 5.687 | 0 | 0.07 | 5.855 | 5.855 | 5.687 | 65 |
| 1716566100 | 5.683 | 0.25 | 4.60 | 5.622 | 5.683 | 5.622 | 6800 |
| 1716479700 | 5.433 | -0.09 | -1.56 | 5.6 | 5.6 | 5.433 | 1070 |
| 1716393300 | 5.519 | 0 | 0.00 | 5.519 | 5.519 | 5.519 | 0 |
| 1716306900 | 5.519 | 0 | 0.00 | 5.519 | 5.519 | 5.519 | 0 |
| 1716220500 | 5.519 | -0.03 | -0.56 | 5.54 | 5.54 | 5.519 | 183 |
| 1715961300 | 5.55 | -0.15 | -2.63 | 5.55 | 5.55 | 5.55 | 1255 |
| 1715874900 | 5.7 | 0.35 | 6.52 | 5.842 | 5.842 | 5.7 | 1250 |
| 1715788500 | 5.351 | 0 | 0.00 | 5.351 | 5.351 | 5.351 | 0 |
| 1715702100 | 5.351 | -0.39 | -6.76 | 5.445 | 5.445 | 5.351 | 1153 |
| 1715615700 | 5.739 | -0.12 | -1.96 | 5.739 | 5.739 | 5.739 | 520 |
| 1715356500 | 5.854 | 0.21 | 3.70 | 5.8 | 5.854 | 5.8 | 570 |
| 1715270100 | 5.6449999 | 0.04 | 0.64 | 5.6449999 | 5.6449999 | 5.6449999 | 50 |
| 1715183700 | 5.609 | 0.28 | 5.23 | 5.574 | 5.609 | 5.5439999 | 1130 |
| 1715097300 | 5.33 | 0.09 | 1.72 | 5.458 | 5.461 | 5.33 | 4376 |
| 1715010900 | 5.24 | 0.26 | 5.12 | 5.191 | 5.24 | 5.114 | 1677 |
| 1714751700 | 4.985 | 0.46 | 10.04 | 4.7009999 | 5.0119999 | 4.7009999 | 6118 |
| 1714665300 | 4.53 | 0.04 | 0.91 | 4.6315 | 4.7985 | 4.53 | 5940 |
| 1714492500 | 4.489 | -0.02 | -0.51 | 4.345 | 4.489 | 4.345 | 4000 |
| 1714406100 | 4.5119999 | -0.05 | -1.02 | 4.8285 | 4.8285 | 4.5119999 | 3804 |
| 1714146900 | 4.5585 | 0.44 | 10.59 | 4.9175 | 4.9435 | 4.5265 | 9970 |
| 1714060500 | 4.122 | -2.73 | -39.82 | 4.256 | 4.884 | 3.6205 | 36864 |
| 1713974100 | 6.85 | -0.14 | -1.95 | 7.54 | 7.659 | 6.85 | 4880 |
| 1713887700 | 6.986 | 0.72 | 11.42 | 6.594 | 7.067 | 6.594 | 3172 |
| 1713801300 | 6.2699999 | -0.52 | -7.60 | 6.66 | 6.746 | 6.239 | 5646 |
| 1713542100 | 6.786 | -0.4 | -5.54 | 7.248 | 7.248 | 6.776 | 6441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
