ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
WisdomTree BTP 10Y 3x Daily Short

WisdomTree BTP 10Y 3x Daily Short (3BTS)

28.225
0.00
(0.00%)
Closed July 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172010850028.22500.0028.22528.22528.2250
172002210028.225-0.79-2.7128.49528.49528.22542
171993570029.010.110.3829.0129.0129.01100
171984930028.90.180.6328.57528.928.5751043
171959010028.720.270.9728.7728.7728.575142
171950370028.4450.572.0428.3928.44528.39100
171941730027.87500.0027.87527.87527.8750
171933090027.87500.0027.87527.87527.8750
171924450027.87500.0027.87527.87527.8750
171898530027.875-0.02-0.0527.87527.87527.87510
171889890027.8900.0027.8927.8927.890
171881250027.8900.0027.8927.8927.890
171872610027.8900.0027.8927.8927.890
171863970027.890.170.6127.6227.8927.62243
171838050027.72-0.29-1.0427.7227.7227.7250
171829410028.010.150.5428.0128.0128.01100
171820770027.86-0.97-3.3627.8627.8627.8665
171812130028.83-0.04-0.1228.8829.38528.831521
171803490028.8651.314.7528.86528.86528.865800
171777570027.55500.0027.55527.55527.5550
171768930027.5550.20.7527.55527.55527.55550
171760290027.350.080.2727.3127.3527.311060
171751650027.275-0.67-2.3827.3527.3527.27590
171743010027.94-0.25-0.8927.9427.9427.94650
171717090028.190.130.4528.1928.1928.192250
171708450028.06500.0028.06528.06528.0650
171699810028.0650.541.9427.928.06527.91704
171691170027.530.381.4027.42527.5327.425350
171682530027.1500.0027.1527.1527.150
171656610027.1500.0027.1527.1527.150
171647970027.15-0.07-0.2427.1527.1527.15300
171639330027.2150.160.5727.227.21527.273
171630690027.060.020.0727.0627.0627.0650
171622050027.040.160.6127.0427.0427.04400
171596130026.8750.341.2626.8526.87526.85135
171587490026.54-0.29-1.0626.5426.5426.5495
171578850026.825-0.42-1.5227.1727.1726.825406
171570210027.2400.0027.2427.2427.240
171561570027.240.491.8327.22527.2427.22540
171535650026.7500.0026.7526.7526.750
171527010026.7500.0026.7526.7526.750
171518370026.7500.0026.7526.7526.750
171509730026.75-0.23-0.8326.7526.7526.75120
171501090026.975-0.36-1.3226.8326.97526.651410
171475170027.33500.0027.33527.33527.3350
171466530027.335-0.18-0.6427.4927.4927.335153
171449250027.51-0.29-1.0427.5127.5127.51150
171440610027.800.0027.827.827.80
171414690027.8-0.48-1.7027.827.9727.8155
171406050028.280.220.782828.425281659
171397410028.060.391.4128.0628.0628.0654
171388770027.6700.0027.6727.6727.670
171380130027.6700.0027.6727.6727.670
171354210027.6700.0027.6727.6727.670
171345570027.67-0.04-0.1427.6727.6727.671000
171336930027.71-0.26-0.9327.93527.93527.7160
171328290027.970.772.8327.627.9727.51030
171319650027.20.542.0327.227.227.2400
171293730026.66-0.42-1.5526.66526.68526.66500
171285090027.08-0.12-0.4427.0827.0827.08300
171276450027.20.311.1526.5227.226.45875
171267810026.89-0.42-1.5426.8926.8926.89400
171259170027.310.220.7927.3127.3127.31100
171233250027.0950.421.5726.9527.1326.95920

Your Recent History

Delayed Upgrade Clock