WisdomTree BTP 10Y 3x Daily Short (3BTS)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720108500 | 28.225 | 0 | 0.00 | 28.225 | 28.225 | 28.225 | 0 |
| 1720022100 | 28.225 | -0.79 | -2.71 | 28.495 | 28.495 | 28.225 | 42 |
| 1719935700 | 29.01 | 0.11 | 0.38 | 29.01 | 29.01 | 29.01 | 100 |
| 1719849300 | 28.9 | 0.18 | 0.63 | 28.575 | 28.9 | 28.575 | 1043 |
| 1719590100 | 28.72 | 0.27 | 0.97 | 28.77 | 28.77 | 28.575 | 142 |
| 1719503700 | 28.445 | 0.57 | 2.04 | 28.39 | 28.445 | 28.39 | 100 |
| 1719417300 | 27.875 | 0 | 0.00 | 27.875 | 27.875 | 27.875 | 0 |
| 1719330900 | 27.875 | 0 | 0.00 | 27.875 | 27.875 | 27.875 | 0 |
| 1719244500 | 27.875 | 0 | 0.00 | 27.875 | 27.875 | 27.875 | 0 |
| 1718985300 | 27.875 | -0.02 | -0.05 | 27.875 | 27.875 | 27.875 | 10 |
| 1718898900 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
| 1718812500 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
| 1718726100 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
| 1718639700 | 27.89 | 0.17 | 0.61 | 27.62 | 27.89 | 27.62 | 243 |
| 1718380500 | 27.72 | -0.29 | -1.04 | 27.72 | 27.72 | 27.72 | 50 |
| 1718294100 | 28.01 | 0.15 | 0.54 | 28.01 | 28.01 | 28.01 | 100 |
| 1718207700 | 27.86 | -0.97 | -3.36 | 27.86 | 27.86 | 27.86 | 65 |
| 1718121300 | 28.83 | -0.04 | -0.12 | 28.88 | 29.385 | 28.83 | 1521 |
| 1718034900 | 28.865 | 1.31 | 4.75 | 28.865 | 28.865 | 28.865 | 800 |
| 1717775700 | 27.555 | 0 | 0.00 | 27.555 | 27.555 | 27.555 | 0 |
| 1717689300 | 27.555 | 0.2 | 0.75 | 27.555 | 27.555 | 27.555 | 50 |
| 1717602900 | 27.35 | 0.08 | 0.27 | 27.31 | 27.35 | 27.31 | 1060 |
| 1717516500 | 27.275 | -0.67 | -2.38 | 27.35 | 27.35 | 27.275 | 90 |
| 1717430100 | 27.94 | -0.25 | -0.89 | 27.94 | 27.94 | 27.94 | 650 |
| 1717170900 | 28.19 | 0.13 | 0.45 | 28.19 | 28.19 | 28.19 | 2250 |
| 1717084500 | 28.065 | 0 | 0.00 | 28.065 | 28.065 | 28.065 | 0 |
| 1716998100 | 28.065 | 0.54 | 1.94 | 27.9 | 28.065 | 27.9 | 1704 |
| 1716911700 | 27.53 | 0.38 | 1.40 | 27.425 | 27.53 | 27.425 | 350 |
| 1716825300 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1716566100 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1716479700 | 27.15 | -0.07 | -0.24 | 27.15 | 27.15 | 27.15 | 300 |
| 1716393300 | 27.215 | 0.16 | 0.57 | 27.2 | 27.215 | 27.2 | 73 |
| 1716306900 | 27.06 | 0.02 | 0.07 | 27.06 | 27.06 | 27.06 | 50 |
| 1716220500 | 27.04 | 0.16 | 0.61 | 27.04 | 27.04 | 27.04 | 400 |
| 1715961300 | 26.875 | 0.34 | 1.26 | 26.85 | 26.875 | 26.85 | 135 |
| 1715874900 | 26.54 | -0.29 | -1.06 | 26.54 | 26.54 | 26.54 | 95 |
| 1715788500 | 26.825 | -0.42 | -1.52 | 27.17 | 27.17 | 26.825 | 406 |
| 1715702100 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1715615700 | 27.24 | 0.49 | 1.83 | 27.225 | 27.24 | 27.225 | 40 |
| 1715356500 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1715270100 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1715183700 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1715097300 | 26.75 | -0.23 | -0.83 | 26.75 | 26.75 | 26.75 | 120 |
| 1715010900 | 26.975 | -0.36 | -1.32 | 26.83 | 26.975 | 26.65 | 1410 |
| 1714751700 | 27.335 | 0 | 0.00 | 27.335 | 27.335 | 27.335 | 0 |
| 1714665300 | 27.335 | -0.18 | -0.64 | 27.49 | 27.49 | 27.335 | 153 |
| 1714492500 | 27.51 | -0.29 | -1.04 | 27.51 | 27.51 | 27.51 | 150 |
| 1714406100 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1714146900 | 27.8 | -0.48 | -1.70 | 27.8 | 27.97 | 27.8 | 155 |
| 1714060500 | 28.28 | 0.22 | 0.78 | 28 | 28.425 | 28 | 1659 |
| 1713974100 | 28.06 | 0.39 | 1.41 | 28.06 | 28.06 | 28.06 | 54 |
| 1713887700 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1713801300 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1713542100 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1713455700 | 27.67 | -0.04 | -0.14 | 27.67 | 27.67 | 27.67 | 1000 |
| 1713369300 | 27.71 | -0.26 | -0.93 | 27.935 | 27.935 | 27.71 | 60 |
| 1713282900 | 27.97 | 0.77 | 2.83 | 27.6 | 27.97 | 27.5 | 1030 |
| 1713196500 | 27.2 | 0.54 | 2.03 | 27.2 | 27.2 | 27.2 | 400 |
| 1712937300 | 26.66 | -0.42 | -1.55 | 26.665 | 26.685 | 26.66 | 500 |
| 1712850900 | 27.08 | -0.12 | -0.44 | 27.08 | 27.08 | 27.08 | 300 |
| 1712764500 | 27.2 | 0.31 | 1.15 | 26.52 | 27.2 | 26.45 | 875 |
| 1712678100 | 26.89 | -0.42 | -1.54 | 26.89 | 26.89 | 26.89 | 400 |
| 1712591700 | 27.31 | 0.22 | 0.79 | 27.31 | 27.31 | 27.31 | 100 |
| 1712332500 | 27.095 | 0.42 | 1.57 | 26.95 | 27.13 | 26.95 | 920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
