ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
WisdomTree BTP 10Y 3x Daily Short

WisdomTree BTP 10Y 3x Daily Short (3BTS)

28.225
0.00
(0.00%)
Closed July 05 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172010850028.22500.0028.22528.22528.2250
172002210028.225-0.79-2.7128.49528.49528.22542
171993570029.010.110.3829.0129.0129.01100
171984930028.90.180.6328.57528.928.5751043
171959010028.720.270.9728.7728.7728.575142
171950370028.4450.572.0428.3928.44528.39100
171941730027.87500.0027.87527.87527.8750
171933090027.87500.0027.87527.87527.8750
171924450027.87500.0027.87527.87527.8750
171898530027.875-0.02-0.0527.87527.87527.87510
171889890027.8900.0027.8927.8927.890
171881250027.8900.0027.8927.8927.890
171872610027.8900.0027.8927.8927.890
171863970027.890.170.6127.6227.8927.62243
171838050027.72-0.29-1.0427.7227.7227.7250
171829410028.010.150.5428.0128.0128.01100
171820770027.86-0.97-3.3627.8627.8627.8665
171812130028.83-0.04-0.1228.8829.38528.831521
171803490028.8651.314.7528.86528.86528.865800
171777570027.55500.0027.55527.55527.5550
171768930027.5550.20.7527.55527.55527.55550
171760290027.350.080.2727.3127.3527.311060
171751650027.275-0.67-2.3827.3527.3527.27590
171743010027.94-0.25-0.8927.9427.9427.94650
171717090028.190.130.4528.1928.1928.192250
171708450028.06500.0028.06528.06528.0650
171699810028.0650.541.9427.928.06527.91704
171691170027.530.381.4027.42527.5327.425350
171682530027.1500.0027.1527.1527.150
171656610027.1500.0027.1527.1527.150
171647970027.15-0.07-0.2427.1527.1527.15300
171639330027.2150.160.5727.227.21527.273
171630690027.060.020.0727.0627.0627.0650
171622050027.040.160.6127.0427.0427.04400
171596130026.8750.341.2626.8526.87526.85135
171587490026.54-0.29-1.0626.5426.5426.5495
171578850026.825-0.42-1.5227.1727.1726.825406
171570210027.2400.0027.2427.2427.240
171561570027.240.491.8327.22527.2427.22540
171535650026.7500.0026.7526.7526.750
171527010026.7500.0026.7526.7526.750
171518370026.7500.0026.7526.7526.750
171509730026.75-0.23-0.8326.7526.7526.75120
171501090026.975-0.36-1.3226.8326.97526.651410
171475170027.33500.0027.33527.33527.3350
171466530027.335-0.18-0.6427.4927.4927.335153
171449250027.51-0.29-1.0427.5127.5127.51150
171440610027.800.0027.827.827.80
171414690027.8-0.48-1.7027.827.9727.8155
171406050028.280.220.782828.425281659
171397410028.060.391.4128.0628.0628.0654
171388770027.6700.0027.6727.6727.670
171380130027.6700.0027.6727.6727.670
171354210027.6700.0027.6727.6727.670
171345570027.67-0.04-0.1427.6727.6727.671000
171336930027.71-0.26-0.9327.93527.93527.7160
171328290027.970.772.8327.627.9727.51030
171319650027.20.542.0327.227.227.2400
171293730026.66-0.42-1.5526.66526.68526.66500
171285090027.08-0.12-0.4427.0827.0827.08300
171276450027.20.311.1526.5227.226.45875
171267810026.89-0.42-1.5426.8926.8926.89400
171259170027.310.220.7927.3127.3127.31100
171233250027.0950.421.5726.9527.1326.95920

Your Recent History

Delayed Upgrade Clock