News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 2.5055 | -0.2 | -7.27 | 2.5465 | 2.58 | 2.3885 | 9644 |
| 1718898900 | 2.702 | 0.5 | 22.82 | 2.223 | 2.74 | 2.223 | 15360 |
| 1718812500 | 2.2 | -0.05 | -2.33 | 2.2 | 2.2 | 2.2 | 500 |
| 1718726100 | 2.2525 | -0.07 | -2.85 | 2.2525 | 2.2525 | 2.2525 | 7000 |
| 1718639700 | 2.3184999 | -0.17 | -6.64 | 2.478 | 2.478 | 2.3184999 | 15220 |
| 1718380500 | 2.4835 | 0.12 | 5.12 | 2.4835 | 2.4835 | 2.4835 | 14000 |
| 1718294100 | 2.3625 | -0.16 | -6.42 | 2.4905 | 2.5245 | 2.3625 | 19940 |
| 1718207700 | 2.5245 | 0.1 | 4.32 | 2.5245 | 2.5245 | 2.5245 | 7000 |
| 1718121300 | 2.42 | -0.18 | -6.92 | 2.508 | 2.508 | 2.4 | 11245 |
| 1718034900 | 2.6 | -0.25 | -8.90 | 2.55 | 2.6 | 2.5 | 2625 |
| 1717775700 | 2.854 | 0.01 | 0.51 | 2.854 | 2.854 | 2.854 | 200 |
| 1717689300 | 2.8395 | 0.07 | 2.66 | 2.8315 | 2.8435 | 2.6934999 | 24974 |
| 1717602900 | 2.766 | 0.23 | 9.05 | 2.594 | 2.8105 | 2.576 | 1899 |
| 1717516500 | 2.5365 | -0.17 | -6.30 | 2.63 | 2.63 | 2.5365 | 2812 |
| 1717430100 | 2.707 | -0.02 | -0.62 | 2.822 | 2.822 | 2.707 | 7080 |
| 1717170900 | 2.724 | 0 | 0.00 | 2.724 | 2.724 | 2.724 | 0 |
| 1717084500 | 2.724 | -0.01 | -0.40 | 2.724 | 2.724 | 2.724 | 433 |
| 1716998100 | 2.735 | -0.39 | -12.44 | 2.962 | 2.99 | 2.705 | 16230 |
| 1716911700 | 3.1235 | 0.12 | 4.05 | 2.974 | 3.1235 | 2.974 | 3765 |
| 1716825300 | 3.0019999 | 0.2 | 7.21 | 3.0195 | 3.0195 | 2.9605 | 3666 |
| 1716566100 | 2.8 | 0.18 | 6.71 | 2.621 | 2.806 | 2.621 | 28873 |
| 1716479700 | 2.624 | -0.35 | -11.87 | 3.0475 | 3.142 | 2.624 | 38620 |
| 1716393300 | 2.9775 | 0.25 | 9.05 | 2.8025 | 2.9775 | 2.8025 | 31773 |
| 1716306900 | 2.7305 | -0.12 | -4.21 | 2.7605 | 2.7605 | 2.7305 | 20000 |
| 1716220500 | 2.8504999 | -0.05 | -1.69 | 2.8375 | 2.8504999 | 2.79 | 52566 |
| 1715961300 | 2.8995 | 0.04 | 1.47 | 2.9 | 2.95 | 2.794 | 32855 |
| 1715874900 | 2.8575 | 0.45 | 18.91 | 2.6145 | 2.8575 | 2.5844999 | 100243 |
| 1715788500 | 2.403 | 0.29 | 13.67 | 2.417 | 2.417 | 2.395 | 20220 |
| 1715702100 | 2.114 | -0.14 | -6.27 | 2.12 | 2.12 | 2.114 | 1880 |
| 1715615700 | 2.2555 | 0.04 | 1.87 | 2.2555 | 2.2555 | 2.2555 | 220 |
| 1715356500 | 2.214 | -0.12 | -4.96 | 2.214 | 2.214 | 2.214 | 2000 |
| 1715270100 | 2.3295 | -0.05 | -1.96 | 2.3275 | 2.3295 | 2.3275 | 8000 |
| 1715183700 | 2.376 | -0.05 | -2.22 | 2.376 | 2.376 | 2.376 | 823 |
| 1715097300 | 2.43 | 0.04 | 1.72 | 2.43 | 2.43 | 2.43 | 6000 |
| 1715010900 | 2.3889999 | 0.29 | 13.87 | 2.35 | 2.4 | 2.3125 | 7175 |
| 1714751700 | 2.098 | 0.18 | 9.50 | 2.056 | 2.13 | 2.049 | 4740 |
| 1714665300 | 1.916 | -0.83 | -30.12 | 1.956 | 1.9976 | 1.916 | 7967 |
| 1714492500 | 2.742 | 0.01 | 0.26 | 2.822 | 2.822 | 2.705 | 1180 |
| 1714406100 | 2.735 | 0.46 | 20.43 | 2.6905 | 2.738 | 2.618 | 50450 |
| 1714146900 | 2.271 | 0 | 0.00 | 2.271 | 2.271 | 2.271 | 0 |
| 1714060500 | 2.271 | -0.09 | -3.77 | 2.1775 | 2.271 | 2.1775 | 9400 |
| 1713974100 | 2.36 | -0.01 | -0.40 | 2.5055 | 2.517 | 2.36 | 2436 |
| 1713887700 | 2.3695 | 0.05 | 2.22 | 2.2134999 | 2.3695 | 2.2134999 | 1708 |
| 1713801300 | 2.318 | 0 | 0.00 | 2.318 | 2.318 | 2.318 | 0 |
| 1713542100 | 2.318 | -0.57 | -19.74 | 2.456 | 2.5 | 2.318 | 4802 |
| 1713455700 | 2.888 | 0 | 0.00 | 2.888 | 2.888 | 2.888 | 0 |
| 1713369300 | 2.888 | 0 | 0.00 | 2.888 | 2.888 | 2.888 | 0 |
| 1713282900 | 2.888 | -0.16 | -5.25 | 2.888 | 2.888 | 2.888 | 647 |
| 1713196500 | 3.048 | 0 | 0.07 | 2.85 | 3.07 | 2.836 | 2150 |
| 1712937300 | 3.046 | -0.36 | -10.57 | 3.386 | 3.386 | 3.0105 | 6316 |
| 1712850900 | 3.406 | 0.19 | 5.83 | 3.226 | 3.406 | 3.226 | 1080 |
| 1712764500 | 3.2185 | -0.03 | -0.97 | 3.3905 | 3.3905 | 3.2185 | 770 |
| 1712678100 | 3.25 | 0.01 | 0.25 | 3.25 | 3.25 | 3.25 | 600 |
| 1712591700 | 3.242 | -0.2 | -5.93 | 3.424 | 3.424 | 3.242 | 2477 |
| 1712332500 | 3.4465 | -0.52 | -13.16 | 3.2455 | 3.4465 | 3.1665 | 10436 |
| 1712246100 | 3.969 | -0.17 | -4.08 | 4.252 | 4.252 | 3.969 | 3510 |
| 1712159700 | 4.138 | 0.22 | 5.56 | 4.1495 | 4.1495 | 4.138 | 1452 |
| 1712073300 | 3.92 | -0.49 | -11.03 | 4.378 | 4.378 | 3.92 | 12667 |
| 1711644900 | 4.406 | 0.28 | 6.90 | 4.3949999 | 4.406 | 4.39 | 6279 |
| 1711558500 | 4.1215 | -0.06 | -1.40 | 4.0759999 | 4.1215 | 4.0415 | 2846 |
| 1711472100 | 4.18 | 0.02 | 0.57 | 4.22 | 4.231 | 4.1715 | 5840 |
| 1711385700 | 4.1565 | 0.3 | 7.68 | 3.913 | 4.386 | 3.87 | 12567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
