News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 27.015 | 0 | 0.00 | 27.015 | 27.015 | 27.015 | 0 |
| 1721318100 | 27.015 | 0.51 | 1.92 | 27.015 | 27.015 | 27.015 | 10 |
| 1721231700 | 26.505 | 0 | 0.00 | 26.505 | 26.505 | 26.505 | 0 |
| 1721145300 | 26.505 | 0 | 0.00 | 26.505 | 26.505 | 26.505 | 0 |
| 1721058900 | 26.505 | 0 | 0.00 | 26.505 | 26.505 | 26.505 | 0 |
| 1720799700 | 26.505 | 0 | 0.00 | 26.505 | 26.505 | 26.505 | 0 |
| 1720713300 | 26.505 | 0 | 0.00 | 26.505 | 26.505 | 26.505 | 0 |
| 1720626900 | 26.505 | 0.59 | 2.30 | 26.505 | 26.505 | 26.505 | 5 |
| 1720540500 | 25.91 | -0.39 | -1.46 | 25.91 | 25.91 | 25.91 | 5 |
| 1720454100 | 26.295 | 0 | 0.00 | 26.295 | 26.295 | 26.295 | 0 |
| 1720194900 | 26.295 | 0 | 0.00 | 26.295 | 26.295 | 26.295 | 0 |
| 1720108500 | 26.295 | 0 | 0.00 | 26.295 | 26.295 | 26.295 | 0 |
| 1720022100 | 26.295 | 0 | 0.00 | 26.295 | 26.295 | 26.295 | 0 |
| 1719935700 | 26.295 | 0 | 0.00 | 26.295 | 26.295 | 26.295 | 0 |
| 1719849300 | 26.295 | 0.52 | 2.00 | 26.295 | 26.295 | 26.295 | 5 |
| 1719590100 | 25.78 | -0.63 | -2.39 | 25.78 | 25.78 | 25.78 | 5 |
| 1719503700 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1719417300 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1719330900 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1719244500 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1718985300 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1718898900 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1718812500 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1718726100 | 26.41 | -2.18 | -7.63 | 26.41 | 26.41 | 26.41 | 40 |
| 1718639700 | 28.59 | 0 | 0.00 | 28.59 | 28.59 | 28.59 | 0 |
| 1718380500 | 28.59 | 0 | 0.00 | 28.59 | 28.59 | 28.59 | 0 |
| 1718294100 | 28.59 | 0 | 0.00 | 28.59 | 28.59 | 28.59 | 0 |
| 1718207700 | 28.59 | -0.19 | -0.64 | 27.53 | 28.59 | 27.53 | 57 |
| 1718121300 | 28.775 | 0 | 0.00 | 28.775 | 28.775 | 28.775 | 0 |
| 1718034900 | 28.775 | 0 | 0.00 | 28.775 | 28.775 | 28.775 | 0 |
| 1717775700 | 28.775 | 0 | 0.00 | 28.775 | 28.775 | 28.775 | 0 |
| 1717689300 | 28.775 | 0 | 0.00 | 28.775 | 28.775 | 28.775 | 0 |
| 1717602900 | 28.775 | -0.63 | -2.13 | 28.775 | 28.775 | 28.775 | 15 |
| 1717516500 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1717430100 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1717170900 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1717084500 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1716998100 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1716911700 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1716825300 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1716566100 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1716479700 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1716393300 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1716306900 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1716220500 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1715961300 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1715874900 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1715788500 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1715702100 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1715615700 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1715356500 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1715270100 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1715183700 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1715097300 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1715010900 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1714751700 | 29.4 | 0.48 | 1.66 | 29.4 | 29.4 | 29.4 | 1 |
| 1714665300 | 28.92 | -2.62 | -8.31 | 29.205 | 29.205 | 28.92 | 600 |
| 1714492500 | 31.54 | 0 | 0.00 | 31.54 | 31.54 | 31.54 | 0 |
| 1714406100 | 31.54 | 0 | 0.00 | 31.54 | 31.54 | 31.54 | 0 |
| 1714146900 | 31.54 | 0.64 | 2.07 | 31.54 | 31.54 | 31.54 | 33 |
| 1714060500 | 30.9 | -0.88 | -2.77 | 30.9 | 30.9 | 30.9 | 19 |
| 1713942000 | 31.78 | 0 | 0.00 | 31.78 | 31.78 | 31.78 | 0 |
| 1713855600 | 31.78 | 0 | 0.00 | 31.78 | 31.78 | 31.78 | 0 |
| 1713769200 | 31.78 | 0 | 0.00 | 31.78 | 31.78 | 31.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
