ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,538.72
      0.61%
      US Tech 100
      19,176.60
      0.88%
      Dow Jones
      40,290.60
      0.01%
      Brent Oil
      81.58
      -0.85%
      Bitcoin
      66,963.26
      -1.75%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. Zoetis Inc (1ZTS)

      7. Zoetis Inc (1ZTS) Trades

      Zoetis Inc

      Zoetis Inc (1ZTS)

      BIT
      166.92
      2.48
      (1.51%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 1ZTS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Most recent streaming
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      Loading trades...

      Your Recent History

      BIT
      1ZTS
      Zoetis
      AMEX
      BITE.WS
      Bite Acquisition
      BIT
      UV8CM7
      UniCredit Bank
      NASDAQ
      CNECX
      Alger Concentrated Equit...
      AMEX
      BMVP
      Invesco Bloomberg MVP Mu...
      TG
      0I6
      Banca IFIS
      TG
      KB7
      Solventum
      BIT
      WFCT26
      Fincantieri
      Delayed Upgrade Clock