Weyerhaeuser Co (1WY)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 27.53 | 27.53 | 27.53 | 200 | 27.53 | DE |
| 12 | -4.29 | -13.4820867379 | 31.82 | 31.82 | 27.53 | 205 | 29.72731707 | DE |
| 26 | -5.53 | -16.7271627344 | 33.06 | 33.06 | 27.53 | 233 | 31.108 | DE |
| 52 | -5.53 | -16.7271627344 | 33.06 | 33.06 | 27.53 | 233 | 31.108 | DE |
| 156 | -5.53 | -16.7271627344 | 33.06 | 33.06 | 27.53 | 233 | 31.108 | DE |
| 260 | -5.53 | -16.7271627344 | 33.06 | 33.06 | 27.53 | 233 | 31.108 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1719244500 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1718985300 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1718898900 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1718812500 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1718726100 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1718639700 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1718380500 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1718294100 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1718207700 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1718121300 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1718034900 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1717775700 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1717689300 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1717602900 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1717516500 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1717430100 | 27.53 | -4.29 | -13.48 | 27.53 | 27.53 | 27.53 | 200 |
| 1717170900 | 31.82 | 0 | 0.00 | 31.82 | 31.82 | 31.82 | 0 |
| 1717084500 | 31.82 | 0 | 0.00 | 31.82 | 31.82 | 31.82 | 0 |
| 1716998100 | 31.82 | 0 | 0.00 | 31.82 | 31.82 | 31.82 | 0 |
| 1716911700 | 31.82 | 0 | 0.00 | 31.82 | 31.82 | 31.82 | 0 |
| 1716825300 | 31.82 | 0 | 0.00 | 31.82 | 31.82 | 31.82 | 0 |
| 1716566100 | 31.82 | 0 | 0.00 | 31.82 | 31.82 | 31.82 | 0 |
| 1716479700 | 31.82 | 0 | 0.00 | 31.82 | 31.82 | 31.82 | 0 |
| 1716393300 | 31.82 | 0 | 0.00 | 31.82 | 31.82 | 31.82 | 0 |
| 1716306900 | 31.82 | 0 | 0.00 | 31.82 | 31.82 | 31.82 | 0 |
| 1716220500 | 31.82 | 0 | 0.00 | 31.82 | 31.82 | 31.82 | 0 |
| 1715961300 | 31.82 | 0 | 0.00 | 31.82 | 31.82 | 31.82 | 0 |
| 1715874900 | 31.82 | 0 | 0.00 | 31.82 | 31.82 | 31.82 | 0 |
| 1715788500 | 31.82 | 0 | 0.00 | 31.82 | 31.82 | 31.82 | 0 |
| 1715702100 | 31.82 | 0 | 0.00 | 31.82 | 31.82 | 31.82 | 0 |
| 1715615700 | 31.82 | 0 | 0.00 | 31.82 | 31.82 | 31.82 | 0 |
| 1715356500 | 31.82 | 0 | 0.00 | 31.82 | 31.82 | 31.82 | 0 |
| 1715270100 | 31.82 | 0 | 0.00 | 31.82 | 31.82 | 31.82 | 0 |
| 1715183700 | 31.82 | 0 | 0.00 | 31.82 | 31.82 | 31.82 | 0 |
| 1715097300 | 31.82 | 0 | 0.00 | 31.82 | 31.82 | 31.82 | 0 |
| 1715010900 | 31.82 | 0 | 0.00 | 31.82 | 31.82 | 31.82 | 0 |
| 1714751700 | 31.82 | 0 | 0.00 | 31.82 | 31.82 | 31.82 | 0 |
| 1714665300 | 31.82 | 0 | 0.00 | 31.82 | 31.82 | 31.82 | 0 |
| 1714492500 | 31.82 | 0 | 0.00 | 31.82 | 31.82 | 31.82 | 0 |
| 1714406100 | 31.82 | 0 | 0.00 | 31.82 | 31.82 | 31.82 | 0 |
| 1714146900 | 31.82 | 0 | 0.00 | 31.82 | 31.82 | 31.82 | 0 |
| 1714060500 | 31.82 | 0 | 0.00 | 31.82 | 31.82 | 31.82 | 0 |
| 1713974100 | 31.82 | 0 | 0.00 | 31.82 | 31.82 | 31.82 | 0 |
| 1713887700 | 31.82 | 0 | 0.00 | 31.82 | 31.82 | 31.82 | 0 |
| 1713801300 | 31.82 | 0 | 0.00 | 31.82 | 31.82 | 31.82 | 0 |
| 1713542100 | 31.82 | 0 | 0.00 | 31.82 | 31.82 | 31.82 | 0 |
| 1713455700 | 31.82 | 0 | 0.00 | 31.82 | 31.82 | 31.82 | 0 |
| 1713369300 | 31.82 | 0 | 0.00 | 31.82 | 31.82 | 31.82 | 0 |
| 1713282900 | 31.82 | 0 | 0.00 | 31.82 | 31.82 | 31.82 | 0 |
| 1713196500 | 31.82 | 0 | 0.00 | 31.82 | 31.82 | 31.82 | 0 |
| 1712937300 | 31.82 | 0 | 0.00 | 31.82 | 31.82 | 31.82 | 0 |
| 1712850900 | 31.82 | 0 | 0.00 | 31.82 | 31.82 | 31.82 | 0 |
| 1712764500 | 31.82 | -1.24 | -3.75 | 31.82 | 31.82 | 31.82 | 210 |
| 1712681700 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1712595300 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1712336100 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1712249700 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1712163300 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1712076900 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
