Weyerhaeuser Co Historical Data - 1WY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	27.53	27.53	27.53	200	27.53	DE
26	-5.53	-16.7271627344	33.06	33.06	27.53	233	31.108	DE
52	-5.53	-16.7271627344	33.06	33.06	27.53	233	31.108	DE
156	-5.53	-16.7271627344	33.06	33.06	27.53	233	31.108	DE
260	-5.53	-16.7271627344	33.06	33.06	27.53	233	31.108	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721318100	27.53	0	0.00	27.53	27.53	27.53	0
1721231700	27.53	0	0.00	27.53	27.53	27.53	0
1721145300	27.53	0	0.00	27.53	27.53	27.53	0
1721058900	27.53	0	0.00	27.53	27.53	27.53	0
1720799700	27.53	0	0.00	27.53	27.53	27.53	0
1720713300	27.53	0	0.00	27.53	27.53	27.53	0
1720626900	27.53	0	0.00	27.53	27.53	27.53	0
1720540500	27.53	0	0.00	27.53	27.53	27.53	0
1720454100	27.53	0	0.00	27.53	27.53	27.53	0
1720194900	27.53	0	0.00	27.53	27.53	27.53	0
1720108500	27.53	0	0.00	27.53	27.53	27.53	0
1720022100	27.53	0	0.00	27.53	27.53	27.53	0
1719935700	27.53	0	0.00	27.53	27.53	27.53	0
1719849300	27.53	0	0.00	27.53	27.53	27.53	0
1719590100	27.53	0	0.00	27.53	27.53	27.53	0
1719503700	27.53	0	0.00	27.53	27.53	27.53	0
1719417300	27.53	0	0.00	27.53	27.53	27.53	0
1719330900	27.53	0	0.00	27.53	27.53	27.53	0
1719244500	27.53	0	0.00	27.53	27.53	27.53	0
1718985300	27.53	0	0.00	27.53	27.53	27.53	0
1718898900	27.53	0	0.00	27.53	27.53	27.53	0
1718812500	27.53	0	0.00	27.53	27.53	27.53	0
1718726100	27.53	0	0.00	27.53	27.53	27.53	0
1718639700	27.53	0	0.00	27.53	27.53	27.53	0
1718380500	27.53	0	0.00	27.53	27.53	27.53	0
1718294100	27.53	0	0.00	27.53	27.53	27.53	0
1718207700	27.53	0	0.00	27.53	27.53	27.53	0
1718121300	27.53	0	0.00	27.53	27.53	27.53	0
1718034900	27.53	0	0.00	27.53	27.53	27.53	0
1717775700	27.53	0	0.00	27.53	27.53	27.53	0
1717689300	27.53	0	0.00	27.53	27.53	27.53	0
1717602900	27.53	0	0.00	27.53	27.53	27.53	0
1717516500	27.53	0	0.00	27.53	27.53	27.53	0
1717430100	27.53	-4.29	-13.48	27.53	27.53	27.53	200
1717138800	31.82	0	0.00	31.82	31.82	31.82	0
1717052400	31.82	0	0.00	31.82	31.82	31.82	0
1716966000	31.82	0	0.00	31.82	31.82	31.82	0
1716879600	31.82	0	0.00	31.82	31.82	31.82	0
1716793200	31.82	0	0.00	31.82	31.82	31.82	0
1716534000	31.82	0	0.00	31.82	31.82	31.82	0
1716447600	31.82	0	0.00	31.82	31.82	31.82	0
1716361200	31.82	0	0.00	31.82	31.82	31.82	0
1716274800	31.82	0	0.00	31.82	31.82	31.82	0
1716188400	31.82	0	0.00	31.82	31.82	31.82	0
1715929200	31.82	0	0.00	31.82	31.82	31.82	0
1715842800	31.82	0	0.00	31.82	31.82	31.82	0
1715756400	31.82	0	0.00	31.82	31.82	31.82	0
1715670000	31.82	0	0.00	31.82	31.82	31.82	0
1715583600	31.82	0	0.00	31.82	31.82	31.82	0
1715324400	31.82	0	0.00	31.82	31.82	31.82	0
1715238000	31.82	0	0.00	31.82	31.82	31.82	0
1715151600	31.82	0	0.00	31.82	31.82	31.82	0
1715065200	31.82	0	0.00	31.82	31.82	31.82	0
1714978800	31.82	0	0.00	31.82	31.82	31.82	0
1714719600	31.82	0	0.00	31.82	31.82	31.82	0
1714633200	31.82	0	0.00	31.82	31.82	31.82	0
1714460400	31.82	0	0.00	31.82	31.82	31.82	0
1714374000	31.82	0	0.00	31.82	31.82	31.82	0
1714114800	31.82	0	0.00	31.82	31.82	31.82	0
1714028400	31.82	0	0.00	31.82	31.82	31.82	0
1713942000	31.82	0	0.00	31.82	31.82	31.82	0
1713855600	31.82	0	0.00	31.82	31.82	31.82	0
1713769200	31.82	0	0.00	31.82	31.82	31.82	0
1713510000	31.82	0	0.00	31.82	31.82	31.82	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Weyerhaeuser Co (1WY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Weyerhaeuser Co (1WY) Historical

Weyerhaeuser Co (1WY)

Professional-Grade Tools, for Individual Investors.

Your Recent History