Verbio SE (1VBK)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.88 | -4.94938132733 | 17.78 | 17.78 | 16.9 | 30 | 17.78 | DE |
| 4 | -0.32 | -1.85830429733 | 17.22 | 18.49 | 16.9 | 73 | 17.48735537 | DE |
| 12 | -3.18 | -15.8366533865 | 20.08 | 23.3 | 16.87 | 109 | 19.53108937 | DE |
| 26 | -3.94 | -18.905950096 | 20.84 | 23.3 | 16.725 | 92 | 19.67291043 | DE |
| 52 | -18.09 | -51.7004858531 | 34.99 | 34.99 | 16.725 | 119 | 21.27325148 | DE |
| 156 | -18.09 | -51.7004858531 | 34.99 | 34.99 | 16.725 | 119 | 21.27325148 | DE |
| 260 | -18.09 | -51.7004858531 | 34.99 | 34.99 | 16.725 | 119 | 21.27325148 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 16.9 | -0.88 | -4.95 | 16.9 | 16.9 | 16.9 | 50 |
| 1721318100 | 17.78 | -0.71 | -3.84 | 17.78 | 17.78 | 17.78 | 30 |
| 1721231700 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1721145300 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1721058900 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1720799700 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1720713300 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1720626900 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1720540500 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1720454100 | 18.49 | 1.09 | 6.26 | 18.49 | 18.49 | 18.49 | 25 |
| 1720194900 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1720108500 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1720022100 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1719935700 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1719849300 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1719590100 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1719503700 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1719417300 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1719330900 | 17.4 | -0.04 | -0.23 | 17.4 | 17.4 | 17.4 | 9 |
| 1719244500 | 17.44 | 0.21 | 1.22 | 17.47 | 17.47 | 17.44 | 209 |
| 1718985300 | 17.23 | 0.09 | 0.53 | 17.22 | 17.23 | 17.22 | 90 |
| 1718898900 | 17.14 | -2.77 | -13.91 | 16.87 | 17.14 | 16.87 | 1009 |
| 1718812500 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 0 |
| 1718726100 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 0 |
| 1718639700 | 19.91 | -0.79 | -3.82 | 19.91 | 19.91 | 19.91 | 8 |
| 1718380500 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1718294100 | 20.7 | -0.06 | -0.29 | 20.7 | 20.7 | 20.7 | 8 |
| 1718207700 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1718121300 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1718034900 | 20.76 | -0.72 | -3.35 | 20.76 | 20.76 | 20.76 | 25 |
| 1717775700 | 21.48 | 0 | 0.00 | 21.48 | 21.48 | 21.48 | 0 |
| 1717689300 | 21.48 | 0 | 0.00 | 21.48 | 21.48 | 21.48 | 0 |
| 1717602900 | 21.48 | -0.62 | -2.81 | 21.48 | 21.48 | 21.48 | 65 |
| 1717516500 | 22.1 | -0.56 | -2.47 | 22.1 | 22.1 | 22.1 | 20 |
| 1717430100 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1717170900 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1717084500 | 22.66 | 1.1 | 5.10 | 22.66 | 22.66 | 22.66 | 20 |
| 1716998100 | 21.56 | 0.8 | 3.85 | 22.62 | 22.62 | 21.56 | 40 |
| 1716911700 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1716825300 | 20.76 | 0.84 | 4.22 | 20.76 | 20.76 | 20.76 | 30 |
| 1716566100 | 19.92 | -0.76 | -3.68 | 19.95 | 19.95 | 19.92 | 38 |
| 1716479700 | 20.68 | 0.3 | 1.47 | 20.68 | 20.68 | 20.68 | 25 |
| 1716393300 | 20.38 | -0.8 | -3.78 | 20.38 | 20.38 | 20.38 | 25 |
| 1716306900 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1716220500 | 21.18 | 0.42 | 2.02 | 21.18 | 21.18 | 21.18 | 20 |
| 1715961300 | 20.76 | -1.26 | -5.72 | 20.76 | 20.76 | 20.76 | 20 |
| 1715874900 | 22.02 | -0.54 | -2.39 | 22.1 | 22.1 | 22.02 | 32 |
| 1715788500 | 22.56 | -0.12 | -0.53 | 22.56 | 22.56 | 22.56 | 7 |
| 1715702100 | 22.68 | 2.32 | 11.39 | 21.6 | 23.3 | 21.6 | 788 |
| 1715615700 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1715356500 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1715270100 | 20.36 | 0.08 | 0.39 | 20.36 | 20.36 | 20.36 | 4 |
| 1715183700 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1715097300 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1715010900 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1714751700 | 20.28 | 0.78 | 4.00 | 20.08 | 20.28 | 20.08 | 60 |
| 1714665300 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1714492500 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1714406100 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1714146900 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1714060500 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1713974100 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1713887700 | 19.5 | 0.56 | 2.96 | 19.5 | 19.5 | 19.5 | 25 |
| 1713801300 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
