Under Armour Inc (1UAA)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.119 | -1.8215215062 | 6.533 | 6.533 | 6.414 | 78 | 6.42167742 | DE |
4 | 0.213 | 3.43492985002 | 6.201 | 6.533 | 6.201 | 73 | 6.37614089 | DE |
12 | 0.014 | 0.21875 | 6.4 | 6.533 | 6.201 | 74 | 6.38443274 | DE |
26 | -1.18 | -15.5385830919 | 7.594 | 7.912 | 6.201 | 861 | 7.30824092 | DE |
52 | -0.562 | -8.05619266055 | 6.976 | 8.11 | 6.201 | 1500 | 7.23214374 | DE |
156 | -0.562 | -8.05619266055 | 6.976 | 8.11 | 6.201 | 1500 | 7.23214374 | DE |
260 | -0.562 | -8.05619266055 | 6.976 | 8.11 | 6.201 | 1500 | 7.23214374 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719244500 | 6.414 | 0 | 0.00 | 6.414 | 6.414 | 6.414 | 0 |
1718985300 | 6.414 | 0 | 0.00 | 6.414 | 6.414 | 6.414 | 0 |
1718898900 | 6.414 | -0.12 | -1.82 | 6.414 | 6.414 | 6.414 | 145 |
1718812500 | 6.533 | 0 | 0.00 | 6.533 | 6.533 | 6.533 | 0 |
1718726100 | 6.533 | 0.18 | 2.85 | 6.533 | 6.533 | 6.533 | 10 |
1718639700 | 6.352 | 0 | 0.00 | 6.352 | 6.352 | 6.352 | 0 |
1718380500 | 6.352 | 0 | 0.00 | 6.352 | 6.352 | 6.352 | 0 |
1718294100 | 6.352 | 0.15 | 2.44 | 6.352 | 6.352 | 6.352 | 111 |
1718207700 | 6.2009999 | 0 | 0.00 | 6.2009999 | 6.2009999 | 6.2009999 | 0 |
1718121300 | 6.2009999 | 0 | 0.00 | 6.2009999 | 6.2009999 | 6.2009999 | 0 |
1718034900 | 6.2009999 | 0 | 0.00 | 6.2009999 | 6.2009999 | 6.2009999 | 0 |
1717775700 | 6.2009999 | -0.2 | -3.11 | 6.2009999 | 6.2009999 | 6.2009999 | 25 |
1717689300 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1717602900 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1717516500 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1717430100 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1717170900 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1717084500 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1716998100 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1716911700 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1716825300 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1716566100 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1716479700 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1716393300 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1716306900 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1716220500 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 10 |
1715961300 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1715874900 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1715788500 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1715702100 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1715615700 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1715356500 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1715270100 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1715183700 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1715097300 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1715010900 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1714751700 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1714665300 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1714492500 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1714406100 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1714146900 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1714060500 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1713974100 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1713887700 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1713801300 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1713542100 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1713455700 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1713369300 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1713282900 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
1713196500 | 6.4 | -1.36 | -17.53 | 6.4 | 6.4 | 6.4 | 145 |
1712905200 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1712818800 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1712732400 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1712646000 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1712559600 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1712300400 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1712214000 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1712127600 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1712041200 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1711609200 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1711522800 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1711436400 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1711350000 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1711090800 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.