Under Armour Inc (1UAA)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.014 | 0.21875 | 6.4 | 6.533 | 6.201 | 60 | 6.37693355 | DE |
| 26 | -1.18 | -15.5385830919 | 7.594 | 7.912 | 6.201 | 861 | 7.30824092 | DE |
| 52 | -0.562 | -8.05619266055 | 6.976 | 8.11 | 6.201 | 1500 | 7.23214374 | DE |
| 156 | -0.562 | -8.05619266055 | 6.976 | 8.11 | 6.201 | 1500 | 7.23214374 | DE |
| 260 | -0.562 | -8.05619266055 | 6.976 | 8.11 | 6.201 | 1500 | 7.23214374 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 6.414 | 0 | 0.00 | 6.414 | 6.414 | 6.414 | 0 |
| 1721231700 | 6.414 | 0 | 0.00 | 6.414 | 6.414 | 6.414 | 0 |
| 1721145300 | 6.414 | 0 | 0.00 | 6.414 | 6.414 | 6.414 | 0 |
| 1721058900 | 6.414 | 0 | 0.00 | 6.414 | 6.414 | 6.414 | 0 |
| 1720799700 | 6.414 | 0 | 0.00 | 6.414 | 6.414 | 6.414 | 0 |
| 1720713300 | 6.414 | 0 | 0.00 | 6.414 | 6.414 | 6.414 | 0 |
| 1720626900 | 6.414 | 0 | 0.00 | 6.414 | 6.414 | 6.414 | 0 |
| 1720540500 | 6.414 | 0 | 0.00 | 6.414 | 6.414 | 6.414 | 0 |
| 1720454100 | 6.414 | 0 | 0.00 | 6.414 | 6.414 | 6.414 | 0 |
| 1720194900 | 6.414 | 0 | 0.00 | 6.414 | 6.414 | 6.414 | 0 |
| 1720108500 | 6.414 | 0 | 0.00 | 6.414 | 6.414 | 6.414 | 0 |
| 1720022100 | 6.414 | 0 | 0.00 | 6.414 | 6.414 | 6.414 | 0 |
| 1719935700 | 6.414 | 0 | 0.00 | 6.414 | 6.414 | 6.414 | 0 |
| 1719849300 | 6.414 | 0 | 0.00 | 6.414 | 6.414 | 6.414 | 0 |
| 1719590100 | 6.414 | 0 | 0.00 | 6.414 | 6.414 | 6.414 | 0 |
| 1719503700 | 6.414 | 0 | 0.00 | 6.414 | 6.414 | 6.414 | 0 |
| 1719417300 | 6.414 | 0 | 0.00 | 6.414 | 6.414 | 6.414 | 0 |
| 1719330900 | 6.414 | 0 | 0.00 | 6.414 | 6.414 | 6.414 | 0 |
| 1719244500 | 6.414 | 0 | 0.00 | 6.414 | 6.414 | 6.414 | 0 |
| 1718985300 | 6.414 | 0 | 0.00 | 6.414 | 6.414 | 6.414 | 0 |
| 1718898900 | 6.414 | -0.12 | -1.82 | 6.414 | 6.414 | 6.414 | 145 |
| 1718812500 | 6.533 | 0 | 0.00 | 6.533 | 6.533 | 6.533 | 0 |
| 1718726100 | 6.533 | 0.18 | 2.85 | 6.533 | 6.533 | 6.533 | 10 |
| 1718639700 | 6.352 | 0 | 0.00 | 6.352 | 6.352 | 6.352 | 0 |
| 1718380500 | 6.352 | 0 | 0.00 | 6.352 | 6.352 | 6.352 | 0 |
| 1718294100 | 6.352 | 0.15 | 2.44 | 6.352 | 6.352 | 6.352 | 111 |
| 1718207700 | 6.2009999 | 0 | 0.00 | 6.2009999 | 6.2009999 | 6.2009999 | 0 |
| 1718121300 | 6.2009999 | 0 | 0.00 | 6.2009999 | 6.2009999 | 6.2009999 | 0 |
| 1718034900 | 6.2009999 | 0 | 0.00 | 6.2009999 | 6.2009999 | 6.2009999 | 0 |
| 1717775700 | 6.2009999 | -0.2 | -3.11 | 6.2009999 | 6.2009999 | 6.2009999 | 25 |
| 1717689300 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1717602900 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1717516500 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1717430100 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1717170900 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1717084500 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1716998100 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1716911700 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1716825300 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1716566100 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1716479700 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1716393300 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1716306900 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1716220500 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 10 |
| 1715929200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1715842800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1715756400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1715670000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1715583600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1715324400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1715238000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1715151600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1715065200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1714978800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1714719600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1714633200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1714460400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1714374000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1714114800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1714028400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1713942000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1713855600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1713769200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1713510000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
