Volume | 1,130 |
|
|||||
News | - | ||||||
Day High | 16.82 | Low High |
|||||
Day Low | 16.82 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
TripAdvisor Inc | 1TRIP | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
16.82 | 16.82 | 16.82 | 16.82 | 17.05 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
4 | 1,130 | - | 13.50 - 26.44 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
08:03:45 | 609 | 16.82 € | EUR |
TripAdvisor News
Loading Messages....
Historical 1TRIP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.965 | 17.05 | 16.57 | 17.00 | 952 | -0.145 | -0.85% |
1 Month | 23.72 | 23.72 | 15.00 | 17.08 | 3,896 | -6.90 | -29.09% |
3 Months | 24.66 | 26.44 | 15.00 | 18.07 | 1,714 | -7.84 | -31.79% |
6 Months | 16.99 | 26.44 | 15.00 | 19.46 | 1,581 | -0.17 | -1.00% |
1 Year | 15.49 | 26.44 | 13.50 | 18.28 | 1,162 | 1.33 | 8.59% |
3 Years | 35.33 | 36.42 | 13.50 | 22.38 | 1,383 | -18.51 | -52.39% |
5 Years | 39.00 | 55.05 | 13.50 | 24.82 | 1,351 | -22.18 | -56.87% |
Dividends for TripAdvisor - Last 12 months
No dividends issued between Jun 04 2023 and Jun 04 2024