Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AT&T Inc | 1T | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.156 | 0.96% | 16.422 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.422 | 16.422 | 16.422 | 16.422 | 16.266 |
1T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.71 | 16.758 | 16.266 | 16.57 | 136 | -0.288 | -1.72% |
| 1 Month | 15.99 | 16.80 | 15.752 | 16.24 | 387 | 0.432 | 2.70% |
| 3 Months | 15.815 | 16.80 | 14.83 | 15.93 | 598 | 0.607 | 3.84% |
| 6 Months | 15.055 | 16.80 | 14.83 | 15.76 | 595 | 1.37 | 9.08% |
| 1 Year | 14.85 | 16.80 | 14.83 | 15.71 | 610 | 1.57 | 10.59% |
| 3 Years | 14.85 | 16.80 | 14.83 | 15.71 | 610 | 1.57 | 10.59% |
| 5 Years | 14.85 | 16.80 | 14.83 | 15.71 | 610 | 1.57 | 10.59% |
1T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 16.422 | 0.16 | 0.96% | 16.422 | 16.422 | 16.422 | 750 |
| Jun 13 2024 | 16.266 | -0.49 | -2.94% | 16.356 | 16.392 | 16.266 | 137 |
| Jun 12 2024 | 16.758 | 0.00 | 0.00% | 16.758 | 16.758 | 16.758 | 0.00 |
| Jun 11 2024 | 16.758 | 0.18 | 1.07% | 16.758 | 16.758 | 16.758 | 24 |
| Jun 10 2024 | 16.58 | -0.13 | -0.78% | 16.58 | 16.58 | 16.58 | 144 |
| Jun 07 2024 | 16.71 | -0.01 | -0.06% | 16.71 | 16.71 | 16.71 | 237 |
| Jun 06 2024 | 16.72 | 0.00 | 0.00% | 16.72 | 16.72 | 16.72 | 0.00 |
| Jun 05 2024 | 16.72 | -0.06 | -0.36% | 16.72 | 16.72 | 16.72 | 675 |
| Jun 04 2024 | 16.78 | 0.02 | 0.11% | 16.78 | 16.78 | 16.78 | 80 |
| Jun 03 2024 | 16.762 | 0.31 | 1.88% | 16.75 | 16.80 | 16.75 | 1,104 |
| May 31 2024 | 16.452 | 0.70 | 4.44% | 16.452 | 16.452 | 16.452 | 245 |
| May 30 2024 | 15.752 | -0.20 | -1.25% | 15.754 | 15.754 | 15.752 | 958 |
| May 29 2024 | 15.952 | -0.06 | -0.35% | 15.952 | 15.952 | 15.952 | 40 |
| May 28 2024 | 16.008 | 0.00 | 0.00% | 16.008 | 16.008 | 16.008 | 0.00 |
| May 27 2024 | 16.008 | -0.09 | -0.56% | 16.03 | 16.03 | 16.008 | 230 |
| May 24 2024 | 16.098 | 0.00 | 0.00% | 16.098 | 16.098 | 16.098 | 0.00 |
| May 23 2024 | 16.098 | 0.20 | 1.25% | 16.098 | 16.098 | 16.098 | 3 |
| May 22 2024 | 15.90 | -0.02 | -0.10% | 15.864 | 15.97 | 15.864 | 1,688 |
| May 21 2024 | 15.916 | -0.07 | -0.46% | 15.916 | 15.916 | 15.916 | 155 |
| May 20 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 15.99 | 0.00 |
| May 17 2024 | 15.99 | 0.12 | 0.73% | 15.99 | 15.99 | 15.99 | 82 |
| May 16 2024 | 15.874 | -0.05 | -0.33% | 16.042 | 16.042 | 15.874 | 3,221 |
