Stryker Corp (1SYK)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -8 | -2.42424242424 | 330 | 330 | 322 | 40 | 322 | DE |
| 12 | 11.7 | 3.77054463422 | 310.3 | 330 | 309.8 | 77 | 318.42075718 | DE |
| 26 | 10.7 | 3.43719884356 | 311.3 | 331.8 | 309.8 | 50 | 318.35939597 | DE |
| 52 | 51.9 | 19.2151055165 | 270.1 | 331.8 | 268 | 51 | 312.04250973 | DE |
| 156 | 51.9 | 19.2151055165 | 270.1 | 331.8 | 268 | 51 | 312.04250973 | DE |
| 260 | 51.9 | 19.2151055165 | 270.1 | 331.8 | 268 | 51 | 312.04250973 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1721231700 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1721145300 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1721058900 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1720799700 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1720713300 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1720626900 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1720540500 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1720454100 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1720194900 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1720108500 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1720022100 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1719935700 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1719849300 | 322 | -3.6 | -1.11 | 330 | 330 | 322 | 40 |
| 1719590100 | 325.6 | 0 | 0.00 | 325.6 | 325.6 | 325.6 | 0 |
| 1719503700 | 325.6 | 0 | 0.00 | 325.6 | 325.6 | 325.6 | 0 |
| 1719417300 | 325.6 | 0 | 0.00 | 325.6 | 325.6 | 325.6 | 0 |
| 1719330900 | 325.6 | 0 | 0.00 | 325.6 | 325.6 | 325.6 | 0 |
| 1719244500 | 325.6 | 0 | 0.00 | 325.6 | 325.6 | 325.6 | 0 |
| 1718985300 | 325.6 | 0 | 0.00 | 325.6 | 325.6 | 325.6 | 0 |
| 1718898900 | 325.6 | 3.1 | 0.96 | 325.6 | 325.6 | 325.6 | 30 |
| 1718812500 | 322.5 | 0 | 0.00 | 322.5 | 322.5 | 322.5 | 0 |
| 1718726100 | 322.5 | 0 | 0.00 | 322.5 | 322.5 | 322.5 | 0 |
| 1718639700 | 322.5 | 1.8 | 0.56 | 322.3 | 322.5 | 322.3 | 51 |
| 1718380500 | 320.7 | 0 | 0.00 | 320.7 | 320.7 | 320.7 | 0 |
| 1718294100 | 320.7 | -0.3 | -0.09 | 320.6 | 320.7 | 320.6 | 47 |
| 1718207700 | 321 | -3.5 | -1.08 | 321 | 321 | 321 | 26 |
| 1718121300 | 324.5 | 8 | 2.53 | 324.2 | 324.5 | 324.2 | 139 |
| 1718034900 | 316.5 | 0 | 0.00 | 316.5 | 316.5 | 316.5 | 0 |
| 1717775700 | 316.5 | 0 | 0.00 | 316.5 | 316.5 | 316.5 | 0 |
| 1717689300 | 316.5 | 0 | 0.00 | 316.5 | 316.5 | 316.5 | 0 |
| 1717602900 | 316.5 | 0 | 0.00 | 316.5 | 316.5 | 316.5 | 0 |
| 1717516500 | 316.5 | 0 | 0.00 | 316.5 | 316.5 | 316.5 | 0 |
| 1717430100 | 316.5 | 2.2 | 0.70 | 316.8 | 316.8 | 316.5 | 245 |
| 1717170900 | 314.3 | 0 | 0.00 | 314.3 | 314.3 | 314.3 | 0 |
| 1717084500 | 314.3 | 4.5 | 1.45 | 314.3 | 314.3 | 314.3 | 106 |
| 1716998100 | 309.8 | -0.5 | -0.16 | 309.8 | 309.8 | 309.8 | 25 |
| 1716911700 | 310.3 | -14 | -4.32 | 310.3 | 310.3 | 310.3 | 57 |
| 1716793200 | 324.3 | 0 | 0.00 | 324.3 | 324.3 | 324.3 | 0 |
| 1716534000 | 324.3 | 0 | 0.00 | 324.3 | 324.3 | 324.3 | 0 |
| 1716447600 | 324.3 | 0 | 0.00 | 324.3 | 324.3 | 324.3 | 0 |
| 1716361200 | 324.3 | 0 | 0.00 | 324.3 | 324.3 | 324.3 | 0 |
| 1716274800 | 324.3 | 0 | 0.00 | 324.3 | 324.3 | 324.3 | 0 |
| 1716188400 | 324.3 | 0 | 0.00 | 324.3 | 324.3 | 324.3 | 0 |
| 1715929200 | 324.3 | 0 | 0.00 | 324.3 | 324.3 | 324.3 | 0 |
| 1715842800 | 324.3 | 0 | 0.00 | 324.3 | 324.3 | 324.3 | 0 |
| 1715756400 | 324.3 | 0 | 0.00 | 324.3 | 324.3 | 324.3 | 0 |
| 1715670000 | 324.3 | 0 | 0.00 | 324.3 | 324.3 | 324.3 | 0 |
| 1715583600 | 324.3 | 0 | 0.00 | 324.3 | 324.3 | 324.3 | 0 |
| 1715324400 | 324.3 | 0 | 0.00 | 324.3 | 324.3 | 324.3 | 0 |
| 1715238000 | 324.3 | 0 | 0.00 | 324.3 | 324.3 | 324.3 | 0 |
| 1715151600 | 324.3 | 0 | 0.00 | 324.3 | 324.3 | 324.3 | 0 |
| 1715065200 | 324.3 | 0 | 0.00 | 324.3 | 324.3 | 324.3 | 0 |
| 1714978800 | 324.3 | 0 | 0.00 | 324.3 | 324.3 | 324.3 | 0 |
| 1714719600 | 324.3 | 0 | 0.00 | 324.3 | 324.3 | 324.3 | 0 |
| 1714633200 | 324.3 | 0 | 0.00 | 324.3 | 324.3 | 324.3 | 0 |
| 1714460400 | 324.3 | 0 | 0.00 | 324.3 | 324.3 | 324.3 | 0 |
| 1714374000 | 324.3 | 0 | 0.00 | 324.3 | 324.3 | 324.3 | 0 |
| 1714114800 | 324.3 | 0 | 0.00 | 324.3 | 324.3 | 324.3 | 0 |
| 1714028400 | 324.3 | 0 | 0.00 | 324.3 | 324.3 | 324.3 | 0 |
| 1713942000 | 324.3 | 0 | 0.00 | 324.3 | 324.3 | 324.3 | 0 |
| 1713855600 | 324.3 | 0 | 0.00 | 324.3 | 324.3 | 324.3 | 0 |
| 1713769200 | 324.3 | 0 | 0.00 | 324.3 | 324.3 | 324.3 | 0 |
| 1713510000 | 324.3 | 0 | 0.00 | 324.3 | 324.3 | 324.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
