Steel Dynamics (1STLD)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 120.54 | 120.54 | 120.54 | 41 | 120.54 | DE |
| 12 | -9.46 | -7.27692307692 | 130 | 130 | 110.68 | 64 | 121.50664596 | DE |
| 26 | 5.04 | 4.36363636364 | 115.5 | 135 | 110.68 | 43 | 123.92046656 | DE |
| 52 | 16.32 | 15.6591824986 | 104.22 | 135 | 104.22 | 48 | 119.88009877 | DE |
| 156 | 16.32 | 15.6591824986 | 104.22 | 135 | 104.22 | 48 | 119.88009877 | DE |
| 260 | 16.32 | 15.6591824986 | 104.22 | 135 | 104.22 | 48 | 119.88009877 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 120.54 | 0 | 0.00 | 120.54 | 120.54 | 120.54 | 0 |
| 1722009300 | 120.54 | 0 | 0.00 | 120.54 | 120.54 | 120.54 | 0 |
| 1721922900 | 120.54 | 0 | 0.00 | 120.54 | 120.54 | 120.54 | 0 |
| 1721836500 | 120.54 | 0 | 0.00 | 120.54 | 120.54 | 120.54 | 0 |
| 1721750100 | 120.54 | 0 | 0.00 | 120.54 | 120.54 | 120.54 | 0 |
| 1721663700 | 120.54 | 0 | 0.00 | 120.54 | 120.54 | 120.54 | 0 |
| 1721404500 | 120.54 | 9.86 | 8.91 | 120.54 | 120.54 | 120.54 | 41 |
| 1721318100 | 110.68 | 0 | 0.00 | 110.68 | 110.68 | 110.68 | 0 |
| 1721231700 | 110.68 | 0 | 0.00 | 110.68 | 110.68 | 110.68 | 0 |
| 1721145300 | 110.68 | 0 | 0.00 | 110.68 | 110.68 | 110.68 | 0 |
| 1721058900 | 110.68 | 0 | 0.00 | 110.68 | 110.68 | 110.68 | 0 |
| 1720799700 | 110.68 | 0 | 0.00 | 110.68 | 110.68 | 110.68 | 0 |
| 1720713300 | 110.68 | 0 | 0.00 | 110.68 | 110.68 | 110.68 | 0 |
| 1720626900 | 110.68 | 0 | 0.00 | 110.68 | 110.68 | 110.68 | 0 |
| 1720540500 | 110.68 | 0 | 0.00 | 110.68 | 110.68 | 110.68 | 0 |
| 1720454100 | 110.68 | 0 | 0.00 | 110.68 | 110.68 | 110.68 | 0 |
| 1720194900 | 110.68 | 0 | 0.00 | 110.68 | 110.68 | 110.68 | 0 |
| 1720108500 | 110.68 | 0 | 0.00 | 110.68 | 110.68 | 110.68 | 0 |
| 1720022100 | 110.68 | 0 | 0.00 | 110.68 | 110.68 | 110.68 | 0 |
| 1719935700 | 110.68 | 0 | 0.00 | 110.68 | 110.68 | 110.68 | 0 |
| 1719849300 | 110.68 | 0 | 0.00 | 110.68 | 110.68 | 110.68 | 0 |
| 1719590100 | 110.68 | 0 | 0.00 | 110.68 | 110.68 | 110.68 | 0 |
| 1719503700 | 110.68 | 0 | 0.00 | 110.68 | 110.68 | 110.68 | 0 |
| 1719417300 | 110.68 | 0 | 0.00 | 110.68 | 110.68 | 110.68 | 0 |
| 1719330900 | 110.68 | 0 | 0.00 | 110.68 | 110.68 | 110.68 | 0 |
| 1719244500 | 110.68 | 0 | 0.00 | 110.68 | 110.68 | 110.68 | 0 |
| 1718985300 | 110.68 | 0 | 0.00 | 110.68 | 110.68 | 110.68 | 0 |
| 1718898900 | 110.68 | 0 | 0.00 | 110.68 | 110.68 | 110.68 | 0 |
| 1718812500 | 110.68 | 0 | 0.00 | 110.68 | 110.68 | 110.68 | 0 |
| 1718726100 | 110.68 | 0 | 0.00 | 110.68 | 110.68 | 110.68 | 0 |
| 1718639700 | 110.68 | -15 | -11.94 | 110.98 | 110.98 | 110.68 | 95 |
| 1718380500 | 125.68 | 0 | 0.00 | 125.68 | 125.68 | 125.68 | 0 |
| 1718294100 | 125.68 | 0 | 0.00 | 125.68 | 125.68 | 125.68 | 0 |
| 1718207700 | 125.68 | 0 | 0.00 | 125.68 | 125.68 | 125.68 | 0 |
| 1718121300 | 125.68 | 0 | 0.00 | 125.68 | 125.68 | 125.68 | 0 |
| 1718034900 | 125.68 | 0 | 0.00 | 125.68 | 125.68 | 125.68 | 0 |
| 1717775700 | 125.68 | 0 | 0.00 | 125.68 | 125.68 | 125.68 | 0 |
| 1717689300 | 125.68 | 0 | 0.00 | 125.68 | 125.68 | 125.68 | 0 |
| 1717602900 | 125.68 | 0 | 0.00 | 125.68 | 125.68 | 125.68 | 0 |
| 1717516500 | 125.68 | 0 | 0.00 | 125.68 | 125.68 | 125.68 | 0 |
| 1717430100 | 125.68 | 0 | 0.00 | 125.68 | 125.68 | 125.68 | 0 |
| 1717170900 | 125.68 | 0 | 0.00 | 125.68 | 125.68 | 125.68 | 0 |
| 1717084500 | 125.68 | 0 | 0.00 | 125.68 | 125.68 | 125.68 | 0 |
| 1716998100 | 125.68 | 5.36 | 4.45 | 125.68 | 125.68 | 125.68 | 40 |
| 1716911700 | 120.32 | 0 | 0.00 | 120.32 | 120.32 | 120.32 | 0 |
| 1716825300 | 120.32 | 0 | 0.00 | 120.32 | 120.32 | 120.32 | 0 |
| 1716566100 | 120.32 | 0 | 0.00 | 120.32 | 120.32 | 120.32 | 0 |
| 1716479700 | 120.32 | 0 | 0.00 | 120.32 | 120.32 | 120.32 | 0 |
| 1716393300 | 120.32 | 0 | 0.00 | 120.32 | 120.32 | 120.32 | 0 |
| 1716306900 | 120.32 | 0 | 0.00 | 120.32 | 120.32 | 120.32 | 0 |
| 1716220500 | 120.32 | -9.68 | -7.45 | 120.32 | 120.32 | 120.32 | 35 |
| 1715961300 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1715874900 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1715788500 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1715702100 | 130 | 4.7 | 3.75 | 130 | 130 | 130 | 111 |
| 1715583600 | 125.3 | 0 | 0.00 | 125.3 | 125.3 | 125.3 | 0 |
| 1715324400 | 125.3 | 0 | 0.00 | 125.3 | 125.3 | 125.3 | 0 |
| 1715238000 | 125.3 | 0 | 0.00 | 125.3 | 125.3 | 125.3 | 0 |
| 1715151600 | 125.3 | 0 | 0.00 | 125.3 | 125.3 | 125.3 | 0 |
| 1715065200 | 125.3 | 0 | 0.00 | 125.3 | 125.3 | 125.3 | 0 |
| 1714978800 | 125.3 | 0 | 0.00 | 125.3 | 125.3 | 125.3 | 0 |
| 1714719600 | 125.3 | 0 | 0.00 | 125.3 | 125.3 | 125.3 | 0 |
| 1714633200 | 125.3 | 0 | 0.00 | 125.3 | 125.3 | 125.3 | 0 |
| 1714460400 | 125.3 | 0 | 0.00 | 125.3 | 125.3 | 125.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
