Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Skandinaviska Enskilda Banken | 1SEBA | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.70 | 03:07:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.70 |
1SEBA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.21 | 13.70 | 13.21 | 13.34 | 68 | 0.49 | 3.71% |
| 1 Month | 13.21 | 13.70 | 13.21 | 13.34 | 68 | 0.49 | 3.71% |
| 3 Months | 12.58 | 13.70 | 12.455 | 12.67 | 170 | 1.12 | 8.90% |
| 6 Months | 12.24 | 13.745 | 12.24 | 13.29 | 239 | 1.46 | 11.93% |
| 1 Year | 11.07 | 13.745 | 11.04 | 13.10 | 235 | 2.63 | 23.76% |
| 3 Years | 11.07 | 13.745 | 11.04 | 13.10 | 235 | 2.63 | 23.76% |
| 5 Years | 11.07 | 13.745 | 11.04 | 13.10 | 235 | 2.63 | 23.76% |
1SEBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0.00 |
| Jun 13 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0.00 |
| Jun 12 2024 | 13.70 | 0.69 | 5.30% | 13.70 | 13.70 | 13.70 | 35 |
| Jun 11 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 13.01 | 0.00 |
| Jun 10 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 13.01 | 0.00 |
| Jun 07 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 13.01 | 0.00 |
| Jun 06 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 13.01 | 0.00 |
| Jun 05 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 13.01 | 0.00 |
| Jun 04 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 13.01 | 0.00 |
| Jun 03 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 13.01 | 0.00 |
| May 31 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 13.01 | 0.00 |
| May 30 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 13.01 | 0.00 |
| May 29 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 13.01 | 0.00 |
| May 28 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 13.01 | 0.00 |
| May 27 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 13.01 | 0.00 |
| May 24 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 13.01 | 0.00 |
| May 23 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 13.01 | 0.00 |
| May 22 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 13.01 | 0.00 |
| May 21 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 13.01 | 0.00 |
| May 20 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 13.01 | 0.00 |
| May 17 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 13.01 | 0.00 |
